Priceline Group Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Priceline.com Incorporated has pioneered a unique e-commerce pricing system known as a `demand collection system` that enables consumers to use the Internet to save money on a wide range of products and services while enabling sellers to generate incremental revenue. Using a simple and compelling consumer proposition - Name Your Own Price - priceline.com collects consumer demand, in the form of individual customer offers guaranteed by a credit card, for a particular product or service at a price set by the customer.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCLN Earnings Date 2017-11-06 Exchange NASDAQ
Name Priceline Group Inc Ex Dividend Date N/A Sector Leisure
Close $1911.96 Exp. Dividend Amount N/A Industry Leisure - Travel Booking
$ Change
+32.23
Dividend Yield 0.00 Market Cap 93,799M
% Change
+1.70%
Alpha 0.02 Enterprise Value 93,426M
Open 1884.94 Beta 1.13 Shares 1000s 49,059
Days Range 1870.00 - 1913.52 Daily ATR 25.68 Incorp Date 1997
52 Week Range 1422.19 - 2067.99 Daily ATR% 1.34% IPO Date 1999-03-30
Volume 414,200 Price/Earnings 27.00 Location Norwalk,CT
Avg Vol 50d 378,190 Price/Book 9.55 ADR No
Vol % Chg vs 50 Day
+9.30%
Price/Sales 8.17 Options Yes
Up/Down Volume 0.80 PEG 1.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PCLN 68 90 A 57 B C C- C C D- 175 170 16 96 Leisure-Travel Booking LEISURE
   
Stock Symbol   Sector   Industry Group
PCLN   Leisure   Leisure - Travel Booking
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.34 Full 65.8121 Full 85.71
Earnings 92.69 Earnings 88.89 Earnings 92.86
Sales 65.32 Sales 55.56 Sales 35.71
Margins 95.74 Margins 94.87 Margins 100.00
Valuation 90.23 Valuation 91.45 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Travel Booking
JP 100.00 HTHT 100.00 CTRP 92.86
ESNT 99.98 MPX 99.15 PCLN 85.71
LRCX 99.96 BYD 98.29 LEXEA 78.57
YY 99.94 FOXF 97.44 TVPT 71.43
FB 99.92 JOUT 96.58 DESP 64.29
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PCLN   Leisure   Leisure - Travel Booking
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+1.30%
1 Day
+2.18%
1 Week
-1.05%
1 Week
-0.18%
1 Week
-3.30%
2 Weeks
-1.17%
2 Weeks
-0.66%
2 Weeks
-5.19%
3 Weeks
-0.24%
3 Weeks
-0.10%
3 Weeks
-4.53%
1 Month
+2.93%
1 Month
+2.75%
1 Month
-2.24%
3 Months
-5.41%
3 Months
+4.86%
3 Months
-9.29%
6 Months
+1.67%
6 Months
+12.07%
6 Months
-3.71%
1 year
+30.69%
1 year
+45.68%
1 year
+17.76%
YTD
+30.41%
YTD
+36.15%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PCLN Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PCLN Current 164 1 Day
+2.18%
Industry Group Leisure - Travel Booking Yesterday 162 1 Week
-3.30%
Market Val(Bil) 156.32B 1 Week Ago 138 2 Weeks
-5.19%
Total Stocks 13 2 Weeks Ago 123 3 Weeks
-4.53%
New Highs 0 3 Weeks Ago 116 1 Month
-2.24%
New Highs % 0.00% 1 Month Ago 139 3 Months
-9.29%
New Lows 2 3 Months Ago 14 6 Months
-3.71%
New Lows % 15.38% 6 Months Ago 98 1 Year
+17.76%
      1 Year Ago 103 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCLN Earnings Date 2017-11-06 Exchange NASDAQ
Name Priceline Group Inc Ex Dividend Date N/A Sector LEISURE
Close 1911.96 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 32.23 Dividend Yield 0 Market_Cap_mil 93798.8
% Change 1.7 Alpha 0.02 Enterprise_Val_mil 93426.2
Open 1884.94 Beta 1.13 Shares_1000s 49059
Day's Range 1870 - 1913.52 Daily ATR 25.68 Incorp_Date 1997
52 Week Range 1422.19 - 2067.99 Daily ATR% 1.34 IPO Date 1999-03-30
Volume 41,420,000 Price/Earnings 27 Location Norwalk,CT
Avg Vol 50d 37,819,000 Price/Book 9.55 ADR No
Short Volume 1,787,739 Price/Sales 8.17 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 1.33 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCLN Earnings Date 2017-11-06 Exchange NASDAQ
Name Priceline Group Inc Ex Dividend Date N/A Sector LEISURE
Close 1911.96 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 32.23 Dividend Yield 0 Market_Cap_mil 93798.8
% Change 1.7 Alpha 0.02 Enterprise_Val_mil 93426.2
Open 1884.94 Beta 1.13 Shares_1000s 49059
Day's Range 1870 - 1913.52 Daily ATR 25.68 Incorp_Date 1997
52 Week Range 1422.19 - 2067.99 Daily ATR% 1.34 IPO Date 1999-03-30
Volume 41,420,000 Price/Earnings 27 Location Norwalk,CT
Avg Vol 50d 37,819,000 Price/Book 9.55 ADR No
Short Volume 1,787,739 Price/Sales 8.17 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 1.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PCLN 65.32 55.56 35.71 10743M Yes No 18 16 14 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PCLN Earnings Date 2017-11-06 Exchange NASDAQ
Name Priceline Group Inc Ex Dividend Date N/A Sector LEISURE
Close 1911.96 Exp. Dividend Amt N/A Industry Leisure-Travel Booking
$ Change 32.23 Dividend Yield 0 Market_Cap_mil 93798.8
% Change 1.7 Alpha 0.02 Enterprise_Val_mil 93426.2
Open 1884.94 Beta 1.13 Shares_1000s 49059
Day's Range 1870 - 1913.52 Daily ATR 25.68 Incorp_Date 1997
52 Week Range 1422.19 - 2067.99 Daily ATR% 1.34 IPO Date 1999-03-30
Volume 41,420,000 Price/Earnings 27 Location Norwalk,CT
Avg Vol 50d 37,819,000 Price/Book 9.55 ADR No
Short Volume 1,787,739 Price/Sales 8.17 Options Yes
Shrt Int Pcnt Chg 3.6 PEG 1.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PCLN 95.74 94.87 100 37.3 No 25.1 22.7 25.2 29.6 28.6 27.4
 
Stock Symbol   Sector   Industry Group
PCLN   Leisure   Leisure - Travel Booking
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 29.89
Price/Book (PB) 9.55 Price/Book (PB) 6.63 Price/Book (PB) 0.98
Price/Sales (PS) 8.17 Price/Sales (PS) 2.88 Price/Sales (PS) 2.62
Price/Cash Flow (PCF) 23.90 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 8.99
PEG 1.33 PEG 3.57 PEG 4.85
Dividend Adj PEG 1.33 Dividend Adj PEG 2.28 Dividend Adj PEG 4.78
Return on Equity (ROE) 36.20 Return on Equity (ROE) 69.40 Return on Equity (ROE) -8.85
Yield 0.00 Yield 1.11 Yield 0.45
Current Ratio 2.20 Current Ratio 1.56 Current Ratio 1.63
Debt % 62.80% Debt % 268.19% Debt % 71.48%
Long Term Debt/Work Capital 1.68 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -5.01
 
Stock PCLN   Exponential Moving Averages   Simple Moving Averages
Name Priceline Group Inc EMA 10 days
1914.46(-0.13%)
SMA 10 days
1922.94(-0.57%)
Close $1911.96 EMA 20 days
1909.93(0.11%)
SMA 20 days
1921.38(-0.49%)
$ Change
+32.23
EMA 50 days
1894.77(0.91%)
SMA 50 days
1871.96(2.14%)
% Change
+1.70%
EMA 89 days
1880.26(1.69%)
SMA 79 days
1902.50(0.5%)
Volume 414,200 EMA 100 days
1874.43(2%)
SMA 100 days
1894.28(0.93%)
Avg Volume 378,190 EMA 200 days
1801.42(6.14%)
SMA 200 days
1820.84(5%)
Vol% vs. Avg Vol
+9.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
1946.24(-1.76%)
  Upper
1956.08(-2.26%)
ATR 25.68   Mid
1912.86(-0.05%)
  Mid
1921.38(-0.49%)
ATR% 1.34%   Lower
1879.48(1.73%)
  Lower
1886.67(1.34%)