Pembina Pipeline Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-09-22 Sector Energy
Close $34.26 Exp. Dividend Amount 0.14 Industry Oil / Gas - Transport / Pipeline
$ Change
-0.25
Dividend Yield 4.90 Market Cap 13,738M
% Change
-0.70%
Alpha 0.00 Enterprise Value 21,767M
Open 34.54 Beta 1.07 Shares 1000s 401,000
Days Range 34.03 - 34.78 Daily ATR 0.51 Incorp Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.50% IPO Date
Volume 566,400 Price/Earnings 33.00 Location Calgary,AB
Avg Vol 50d 359,850 Price/Book 1.66 ADR No
Vol % Chg vs 50 Day
+59.10%
Price/Sales 2.82 Options Yes
Up/Down Volume 1.00 PEG 8.99 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PBA 67 71 B 64 B B+ C C D- 173 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.34 Full 70.7549 Full 63.29
Earnings 70.98 Earnings 79.72 Earnings 69.62
Sales 43.40 Sales 41.27 Sales 27.85
Margins 62.38 Margins 79.01 Margins 55.70
Valuation 29.81 Valuation 57.08 Valuation 60.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 TGS 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 PSXP 96.20
ANET 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.82%
1 Day
-0.10%
1 Week
+0.79%
1 Week
+1.88%
1 Week
-0.22%
2 Weeks
+4.01%
2 Weeks
+3.44%
2 Weeks
+0.23%
3 Weeks
+8.59%
3 Weeks
+7.08%
3 Weeks
+3.20%
1 Month
+10.03%
1 Month
+9.17%
1 Month
+6.16%
3 Months
+8.79%
3 Months
+10.32%
3 Months
+7.14%
6 Months
+10.17%
6 Months
+4.16%
6 Months
-1.07%
1 year
+21.52%
1 year
+29.37%
1 year
+8.18%
YTD
+12.86%
YTD
+72.40%
YTD
+0.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PBA Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 79 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PBA Current 155 1 Day
-0.10%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 157 1 Week
-0.22%
Market Val(Bil) 532.12B 1 Week Ago 157 2 Weeks
+0.23%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+3.20%
New Highs 1 3 Weeks Ago 165 1 Month
+6.16%
New Highs % 1.27% 1 Month Ago 173 3 Months
+7.14%
New Lows 0 3 Months Ago 169 6 Months
-1.07%
New Lows % 0.00% 6 Months Ago 86 1 Year
+8.18%
      1 Year Ago 11 YTD
+0.48%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-09-22 Sector ENERGY
Close 34.26 Exp. Dividend Amt 0.14 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.25 Dividend Yield 4.9 Market_Cap_mil 13738.3
% Change -0.7 Alpha 0 Enterprise_Val_mil 21766.8
Open 34.54 Beta 1.07 Shares_1000s 401000
Day's Range 34.03 - 34.78 Daily ATR 0.51 Incorp_Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.50 IPO Date
Volume 56,640,000 Price/Earnings 33 Location Calgary,AB
Avg Vol 50d 35,985,000 Price/Book 1.66 ADR No
Short Volume 10,297,536 Price/Sales 2.82 Options Yes
Shrt Int Pcnt Chg 3.8 PEG 8.99 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-09-22 Sector ENERGY
Close 34.26 Exp. Dividend Amt 0.14 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.25 Dividend Yield 4.9 Market_Cap_mil 13738.3
% Change -0.7 Alpha 0 Enterprise_Val_mil 21766.8
Open 34.54 Beta 1.07 Shares_1000s 401000
Day's Range 34.03 - 34.78 Daily ATR 0.51 Incorp_Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.50 IPO Date
Volume 56,640,000 Price/Earnings 33 Location Calgary,AB
Avg Vol 50d 35,985,000 Price/Book 1.66 ADR No
Short Volume 10,297,536 Price/Sales 2.82 Options Yes
Shrt Int Pcnt Chg 3.8 PEG 8.99 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PBA 43.4 41.27 27.85 4265M No No 14 -8 -10 7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-09-22 Sector ENERGY
Close 34.26 Exp. Dividend Amt 0.14 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.25 Dividend Yield 4.9 Market_Cap_mil 13738.3
% Change -0.7 Alpha 0 Enterprise_Val_mil 21766.8
Open 34.54 Beta 1.07 Shares_1000s 401000
Day's Range 34.03 - 34.78 Daily ATR 0.51 Incorp_Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.50 IPO Date
Volume 56,640,000 Price/Earnings 33 Location Calgary,AB
Avg Vol 50d 35,985,000 Price/Book 1.66 ADR No
Short Volume 10,297,536 Price/Sales 2.82 Options Yes
Shrt Int Pcnt Chg 3.8 PEG 8.99 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PBA 62.38 79.01 55.7 15.4 No 10.6 12.6 11.9 12 11.8 11.5
 
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 33.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 56.58
Price/Book (PB) 1.66 Price/Book (PB) 9.75 Price/Book (PB) 24.15
Price/Sales (PS) 2.82 Price/Sales (PS) 6.43 Price/Sales (PS) 3.63
Price/Cash Flow (PCF) 12.76 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) -685.35
PEG 8.99 PEG 2.23 PEG 1.56
Dividend Adj PEG 3.43 Dividend Adj PEG 1.20 Dividend Adj PEG 0.79
Return on Equity (ROE) 5.90 Return on Equity (ROE) 5.57 Return on Equity (ROE) 33.45
Yield 4.90 Yield 3.82 Yield 8.95
Current Ratio 0.71 Current Ratio 1.88 Current Ratio 1.21
Debt % 50.00% Debt % 255.29% Debt % 275.69%
Long Term Debt/Work Capital -21.47 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital 91.34
 
Stock PBA   Exponential Moving Averages   Simple Moving Averages
Name Pembina Pipeline Corp EMA 10 days
33.81(1.33%)
SMA 10 days
33.87(1.15%)
Close $34.26 EMA 20 days
33.33(2.79%)
SMA 20 days
32.97(3.91%)
$ Change
-0.25
EMA 50 days
32.92(4.07%)
SMA 50 days
33.05(3.66%)
% Change
-0.70%
EMA 89 days
32.62(5.03%)
SMA 79 days
32.81(4.42%)
Volume 566,400 EMA 100 days
32.53(5.32%)
SMA 100 days
32.53(5.32%)
Avg Volume 359,850 EMA 200 days
31.64(8.28%)
SMA 200 days
31.76(7.87%)
Vol% vs. Avg Vol
+59.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
34.14(0.35%)
  Upper
34.97(-2.03%)
ATR 0.51   Mid
33.48(2.33%)
  Mid
32.97(3.91%)
ATR% 1.50%   Lower
32.81(4.42%)
  Lower
30.97(10.62%)