Pembina Pipeline Corp - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-08-23 Sector Energy
Close $31.46 Exp. Dividend Amount 0.14 Industry Oil / Gas - Transport / Pipeline
$ Change
-0.55
Dividend Yield 5.20 Market Cap 12,521M
% Change
-1.70%
Alpha -0.03 Enterprise Value 20,606M
Open 31.72 Beta 1.11 Shares 1000s 398,000
Days Range 31.24 - 31.89 Daily ATR 0.57 Incorp Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.80% IPO Date
Volume 330,000 Price/Earnings 32.00 Location Calgary,AB
Avg Vol 50d 384,110 Price/Book 1.51 ADR No
Vol % Chg vs 50 Day
-14.20%
Price/Sales 2.57 Options Yes
Up/Down Volume 1.00 PEG 8.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PBA 51 71 B 49 D+ D+ C C D- 171 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.75 Full 68.3841 Full 56.25
Earnings 70.66 Earnings 80.09 Earnings 72.50
Sales 43.67 Sales 39.58 Sales 26.25
Margins 62.90 Margins 79.16 Margins 55.00
Valuation 30.02 Valuation 57.61 Valuation 58.75
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
ESNT 100.00 DQ 100.00 AM 100.00
JP 99.96 AM 99.53 TGS 98.75
YY 99.96 NEP 99.30 PSXP 96.25
FB 99.94 AQN 99.06 HMLP 93.75
ANET 99.92 TGS 98.83 VLP 92.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.51%
1 Day
-1.44%
1 Week
-5.04%
1 Week
-2.30%
1 Week
-2.37%
2 Weeks
-8.07%
2 Weeks
-3.86%
2 Weeks
-6.89%
3 Weeks
-9.28%
3 Weeks
-2.15%
3 Weeks
-6.65%
1 Month
-6.62%
1 Month
-1.56%
1 Month
-6.08%
3 Months
-1.24%
3 Months
-5.36%
3 Months
-5.86%
6 Months
+2.63%
6 Months
-7.18%
6 Months
-9.36%
1 year
+7.98%
1 year
+22.91%
1 year
+3.37%
YTD
+3.19%
YTD
-4.66%
YTD
-3.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PBA Current 32 1 Day
-0.51%
Sector Energy Yesterday 32 1 Week
-2.30%
Market Val(Bil) 3,069.95B 1 Week Ago 32 2 Weeks
-3.86%
Industry Groups 65 2 Week Ago 32 3 Week
-2.15%
Total Stocks 334 3 Week Ago 32 1 Month
-1.56%
New Highs 2 1 Month Ago 32 3 Month
-5.36%
New Highs % 0.60% 3 Month Ago 26 6 Months
-7.18%
New Lows 57 6 Month Ago 6 1 year
+22.91%
New Lows % 17.07% 1 Year Ago 10 YTD
-4.66%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PBA Current 167 1 Day
-1.44%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 172 1 Week
-2.37%
Market Val(Bil) 489.70B 1 Week Ago 176 2 Weeks
-6.89%
Total Stocks 65 2 Weeks Ago 164 3 Weeks
-6.65%
New Highs 1 3 Weeks Ago 158 1 Month
-6.08%
New Highs % 1.54% 1 Month Ago 154 3 Months
-5.86%
New Lows 7 3 Months Ago 109 6 Months
-9.36%
New Lows % 10.77% 6 Months Ago 50 1 Year
+3.37%
      1 Year Ago 26 YTD
-3.86%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-08-23 Sector ENERGY
Close 31.46 Exp. Dividend Amt 0.14 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.55 Dividend Yield 5.2 Market_Cap_mil 12521.1
% Change -1.7 Alpha -0.03 Enterprise_Val_mil 20606.4
Open 31.72 Beta 1.11 Shares_1000s 398000
Day's Range 31.24 - 31.89 Daily ATR 0.57 Incorp_Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.80 IPO Date
Volume 33,000,000 Price/Earnings 32 Location Calgary,AB
Avg Vol 50d 38,411,000 Price/Book 1.51 ADR No
Short Volume 9,614,492 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -2.9 PEG 8.34 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-08-23 Sector ENERGY
Close 31.46 Exp. Dividend Amt 0.14 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.55 Dividend Yield 5.2 Market_Cap_mil 12521.1
% Change -1.7 Alpha -0.03 Enterprise_Val_mil 20606.4
Open 31.72 Beta 1.11 Shares_1000s 398000
Day's Range 31.24 - 31.89 Daily ATR 0.57 Incorp_Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.80 IPO Date
Volume 33,000,000 Price/Earnings 32 Location Calgary,AB
Avg Vol 50d 38,411,000 Price/Book 1.51 ADR No
Short Volume 9,614,492 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -2.9 PEG 8.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PBA 43.67 39.58 26.25 4265M No No 14 -8 -10 7
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date 2017-08-23 Sector ENERGY
Close 31.46 Exp. Dividend Amt 0.14 Industry Oil&Gas-Transprt/Pipelne
$ Change -0.55 Dividend Yield 5.2 Market_Cap_mil 12521.1
% Change -1.7 Alpha -0.03 Enterprise_Val_mil 20606.4
Open 31.72 Beta 1.11 Shares_1000s 398000
Day's Range 31.24 - 31.89 Daily ATR 0.57 Incorp_Date 1954
52 Week Range 27.44 - 34.97 Daily ATR% 1.80 IPO Date
Volume 33,000,000 Price/Earnings 32 Location Calgary,AB
Avg Vol 50d 38,411,000 Price/Book 1.51 ADR No
Short Volume 9,614,492 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -2.9 PEG 8.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PBA 62.9 79.16 55 15.4 No 10.6 12.6 11.9 12 11.8 11.5
 
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 92.74 Price/Earnings (PE) 59.02
Price/Book (PB) 1.51 Price/Book (PB) 11.50 Price/Book (PB) 26.91
Price/Sales (PS) 2.57 Price/Sales (PS) 4.17 Price/Sales (PS) 3.26
Price/Cash Flow (PCF) 11.63 Price/Cash Flow (PCF) -189.76 Price/Cash Flow (PCF) -594.78
PEG 8.34 PEG 2.30 PEG 1.50
Dividend Adj PEG 3.07 Dividend Adj PEG 1.17 Dividend Adj PEG 0.67
Return on Equity (ROE) 5.90 Return on Equity (ROE) 14.57 Return on Equity (ROE) 39.42
Yield 5.20 Yield 4.49 Yield 10.65
Current Ratio 0.73 Current Ratio 2.05 Current Ratio 1.29
Debt % 50.00% Debt % 296.52% Debt % 287.55%
Long Term Debt/Work Capital -19.47 Long Term Debt/Work Capital -7.79 Long Term Debt/Work Capital 24.42
 
Stock PBA   Exponential Moving Averages   Simple Moving Averages
Name Pembina Pipeline Corp EMA 10 days
32.60(-3.5%)
SMA 10 days
32.81(-4.11%)
Close $31.46 EMA 20 days
33.05(-4.81%)
SMA 20 days
33.60(-6.37%)
$ Change
-0.55
EMA 50 days
33.01(-4.7%)
SMA 50 days
33.10(-4.95%)
% Change
-1.70%
EMA 89 days
32.61(-3.53%)
SMA 79 days
32.59(-3.47%)
Volume 330,000 EMA 100 days
32.50(-3.2%)
SMA 100 days
32.46(-3.08%)
Avg Volume 384,110 EMA 200 days
31.41(0.16%)
SMA 200 days
31.32(0.45%)
Vol% vs. Avg Vol
-14.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
33.68(-6.59%)
  Upper
35.62(-11.68%)
ATR 0.57   Mid
32.94(-4.49%)
  Mid
33.60(-6.37%)
ATR% 1.80%   Lower
32.21(-2.33%)
  Lower
31.58(-0.38%)