Pembina Pipeline Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Pembina Pipeline Corporation operates as an energy transportation and service provider. The Company operates in four segments; Conventional Pipelines, Oil Sands & Heavy Oil, Midstream & Marketing, and Gas Services. The Conventional Pipelines segment operates a pipeline network that transports crude oil, condensate, and natural gas liquids in Alberta and British Columbia. The Oil Sands & Heavy Oil segment owns and operates pipelines which deliver synthetic crude oil produced from oil sands. The Midstream & Marketing segment offers storage, terminal, and hub services. The Gas Services segment consists of natural gas gathering and processing facilities. Pembina Pipeline Corporation, formerly known as Pembina Pipeline Income Fund, is headquartered in Calgary, Canada.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date N/A Sector Energy
Close $33.07 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.01
Dividend Yield 5.20 Market Cap 13,261M
% Change
+0.00%
Alpha -0.04 Enterprise Value 21,786M
Open 33.04 Beta 1.02 Shares 1000s 401,000
Days Range 32.98 - 33.26 Daily ATR 0.47 Incorp Date 1954
52 Week Range 27.44 - 35.63 Daily ATR% 1.42% IPO Date
Volume 375,400 Price/Earnings 33.00 Location Calgary,AB
Avg Vol 50d 405,744 Price/Book 1.60 ADR No
Vol % Chg vs 50 Day
-7.10%
Price/Sales 2.72 Options Yes
Up/Down Volume 0.90 PEG 8.61 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PBA 49 71 B 44 C C C C D 161 178 181 122 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.78 Full 63.6151 Full 58.75
Earnings 69.50 Earnings 81.69 Earnings 73.75
Sales 43.30 Sales 39.20 Sales 28.75
Margins 61.92 Margins 77.00 Margins 53.75
Valuation 29.53 Valuation 57.28 Valuation 61.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 VNOM 99.77 HMLP 98.75
LRCX 99.96 SEDG 99.53 HESM 97.50
YY 99.94 AQN 99.30 EQGP 95.00
FB 99.92 CPE 99.06 CNNX 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.59%
1 Day
-0.14%
1 Week
+1.91%
1 Week
+1.89%
1 Week
+0.54%
2 Weeks
-2.22%
2 Weeks
+0.68%
2 Weeks
-3.65%
3 Weeks
-3.28%
3 Weeks
+0.52%
3 Weeks
-4.56%
1 Month
-5.32%
1 Month
+0.74%
1 Month
-4.17%
3 Months
-1.52%
3 Months
+5.85%
3 Months
-6.43%
6 Months
+7.48%
6 Months
+7.90%
6 Months
-6.49%
1 year
+10.76%
1 year
+11.07%
1 year
+2.99%
YTD
+9.37%
YTD
+4.65%
YTD
-3.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PBA Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 73 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PBA Current 171 1 Day
-0.14%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 168 1 Week
+0.54%
Market Val(Bil) 537.49B 1 Week Ago 177 2 Weeks
-3.65%
Total Stocks 73 2 Weeks Ago 166 3 Weeks
-4.56%
New Highs 1 3 Weeks Ago 170 1 Month
-4.17%
New Highs % 1.37% 1 Month Ago 162 3 Months
-6.43%
New Lows 0 3 Months Ago 158 6 Months
-6.49%
New Lows % 0.00% 6 Months Ago 134 1 Year
+2.99%
      1 Year Ago 27 YTD
-3.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date N/A Sector ENERGY
Close 33.07 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.01 Dividend Yield 5.2 Market_Cap_mil 13261.1
% Change 0 Alpha -0.04 Enterprise_Val_mil 21786.4
Open 33.04 Beta 1.02 Shares_1000s 401000
Day's Range 32.98 - 33.26 Daily ATR 0.47 Incorp_Date 1954
52 Week Range 27.44 - 35.63 Daily ATR% 1.42 IPO Date
Volume 37,540,000 Price/Earnings 33 Location Calgary,AB
Avg Vol 50d 40,574,400 Price/Book 1.6 ADR No
Short Volume 4,737,007 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg -55.2 PEG 8.61 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date N/A Sector ENERGY
Close 33.07 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.01 Dividend Yield 5.2 Market_Cap_mil 13261.1
% Change 0 Alpha -0.04 Enterprise_Val_mil 21786.4
Open 33.04 Beta 1.02 Shares_1000s 401000
Day's Range 32.98 - 33.26 Daily ATR 0.47 Incorp_Date 1954
52 Week Range 27.44 - 35.63 Daily ATR% 1.42 IPO Date
Volume 37,540,000 Price/Earnings 33 Location Calgary,AB
Avg Vol 50d 40,574,400 Price/Book 1.6 ADR No
Short Volume 4,737,007 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg -55.2 PEG 8.61 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PBA 43.3 39.2 28.75 4265M No No 14 -8 -10 7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PBA Earnings Date 2017-11-02 Exchange NYSE
Name Pembina Pipeline Corp Ex Dividend Date N/A Sector ENERGY
Close 33.07 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.01 Dividend Yield 5.2 Market_Cap_mil 13261.1
% Change 0 Alpha -0.04 Enterprise_Val_mil 21786.4
Open 33.04 Beta 1.02 Shares_1000s 401000
Day's Range 32.98 - 33.26 Daily ATR 0.47 Incorp_Date 1954
52 Week Range 27.44 - 35.63 Daily ATR% 1.42 IPO Date
Volume 37,540,000 Price/Earnings 33 Location Calgary,AB
Avg Vol 50d 40,574,400 Price/Book 1.6 ADR No
Short Volume 4,737,007 Price/Sales 2.72 Options Yes
Shrt Int Pcnt Chg -55.2 PEG 8.61 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PBA 61.92 77 53.75 15.4 No 10.6 12.6 11.9 12 11.8 11.5
 
Stock Symbol   Sector   Industry Group
PBA   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 33.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 55.50
Price/Book (PB) 1.60 Price/Book (PB) 10.64 Price/Book (PB) 25.56
Price/Sales (PS) 2.72 Price/Sales (PS) 6.71 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 12.31 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -756.81
PEG 8.61 PEG 2.12 PEG 1.63
Dividend Adj PEG 3.14 Dividend Adj PEG 1.18 Dividend Adj PEG 0.78
Return on Equity (ROE) 5.90 Return on Equity (ROE) 8.63 Return on Equity (ROE) 36.13
Yield 5.20 Yield 3.66 Yield 9.38
Current Ratio 0.71 Current Ratio 1.91 Current Ratio 1.25
Debt % 50.00% Debt % 267.82% Debt % 270.78%
Long Term Debt/Work Capital -21.47 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 95.10
 
Stock PBA   Exponential Moving Averages   Simple Moving Averages
Name Pembina Pipeline Corp EMA 10 days
32.93(0.43%)
SMA 10 days
32.75(0.98%)
Close $33.07 EMA 20 days
33.28(-0.63%)
SMA 20 days
33.48(-1.22%)
$ Change
-0.01
EMA 50 days
33.39(-0.96%)
SMA 50 days
33.45(-1.14%)
% Change
+0.00%
EMA 89 days
33.11(-0.12%)
SMA 79 days
33.30(-0.69%)
Volume 375,400 EMA 100 days
33.02(0.15%)
SMA 100 days
33.10(-0.09%)
Avg Volume 405,744 EMA 200 days
32.10(3.02%)
SMA 200 days
32.18(2.77%)
Vol% vs. Avg Vol
-7.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
33.78(-2.1%)
  Upper
35.17(-5.97%)
ATR 0.47   Mid
33.17(-0.3%)
  Mid
33.48(-1.22%)
ATR% 1.42%   Lower
32.56(1.57%)
  Lower
31.80(3.99%)