Paycom Software Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a suite of applications in the areas of talent acquisition, time and labor management, and payroll. The company's HCM solution also provides talent management applications, and HR management applications. Paycom Software, Inc. is headquartered in Oklahoma City, Oklahoma.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PAYC Earnings Date 2017-10-31 Exchange NYSE
Name Paycom Software Inc Ex Dividend Date N/A Sector Software
Close $82.20 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+2.07
Dividend Yield 0.00 Market Cap 4,897M
% Change
+2.60%
Alpha 0.06 Enterprise Value 4,740M
Open 81.09 Beta 1.72 Shares 1000s 59,575
Days Range 80.75 - 82.59 Daily ATR 1.37 Incorp Date 1998
52 Week Range 39.15 - 82.52 Daily ATR% 1.67% IPO Date 2014-04-15
Volume 970,000 Price/Earnings 76.00 Location Oklahoma City,OK
Avg Vol 50d 392,868 Price/Book 42.03 ADR No
Vol % Chg vs 50 Day
+162.30%
Price/Sales 12.04 Options Yes
Up/Down Volume 1.30 PEG 0.64 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PAYC 98 97 A 93 B B B A A A- 41 31 44 10 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
PAYC   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.77 Full 98.0296 Full 98.18
Earnings 98.46 Earnings 97.04 Earnings 96.36
Sales 83.24 Sales 71.43 Sales 67.27
Margins 93.61 Margins 90.15 Margins 89.09
Valuation 89.63 Valuation 80.30 Valuation 85.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 ALRM 99.51 PAYC 98.18
LRCX 99.96 CTRL 99.01 CRM 96.36
YY 99.94 VEEV 98.52 PCTY 94.55
FB 99.92 PAYC 98.03 NOW 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PAYC   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+0.11%
1 Day
+0.80%
1 Week
+2.66%
1 Week
+2.71%
1 Week
+1.90%
2 Weeks
+4.21%
2 Weeks
+4.82%
2 Weeks
+3.35%
3 Weeks
+4.83%
3 Weeks
+5.99%
3 Weeks
+3.66%
1 Month
+9.86%
1 Month
+7.55%
1 Month
+5.17%
3 Months
+20.69%
3 Months
+11.94%
3 Months
+10.67%
6 Months
+35.82%
6 Months
+19.55%
6 Months
+17.86%
1 year
+62.29%
1 year
+49.25%
1 year
+37.32%
YTD
+80.70%
YTD
+508.75%
YTD
+45.13%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PAYC Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 52 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PAYC Current 49 1 Day
+0.80%
Industry Group Computer Software - Enterprise Yesterday 43 1 Week
+1.90%
Market Val(Bil) 347.29B 1 Week Ago 53 2 Weeks
+3.35%
Total Stocks 52 2 Weeks Ago 55 3 Weeks
+3.66%
New Highs 11 3 Weeks Ago 57 1 Month
+5.17%
New Highs % 21.15% 1 Month Ago 64 3 Months
+10.67%
New Lows 1 3 Months Ago 33 6 Months
+17.86%
New Lows % 1.92% 6 Months Ago 61 1 Year
+37.32%
      1 Year Ago 74 YTD
+45.13%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PAYC Earnings Date 2017-10-31 Exchange NYSE
Name Paycom Software Inc Ex Dividend Date N/A Sector SOFTWARE
Close 82.2 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 2.07 Dividend Yield 0 Market_Cap_mil 4897.1
% Change 2.6 Alpha 0.06 Enterprise_Val_mil 4740.2
Open 81.09 Beta 1.72 Shares_1000s 59575
Day's Range 80.75 - 82.59 Daily ATR 1.37 Incorp_Date 1998
52 Week Range 39.15 - 82.52 Daily ATR% 1.67 IPO Date 2014-04-15
Volume 97,000,000 Price/Earnings 76 Location Oklahoma City,OK
Avg Vol 50d 39,286,800 Price/Book 42.03 ADR No
Short Volume 8,059,164 Price/Sales 12.04 Options Yes
Shrt Int Pcnt Chg 18.9 PEG 0.64 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PAYC Earnings Date 2017-10-31 Exchange NYSE
Name Paycom Software Inc Ex Dividend Date N/A Sector SOFTWARE
Close 82.2 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 2.07 Dividend Yield 0 Market_Cap_mil 4897.1
% Change 2.6 Alpha 0.06 Enterprise_Val_mil 4740.2
Open 81.09 Beta 1.72 Shares_1000s 59575
Day's Range 80.75 - 82.59 Daily ATR 1.37 Incorp_Date 1998
52 Week Range 39.15 - 82.52 Daily ATR% 1.67 IPO Date 2014-04-15
Volume 97,000,000 Price/Earnings 76 Location Oklahoma City,OK
Avg Vol 50d 39,286,800 Price/Book 42.03 ADR No
Short Volume 8,059,164 Price/Sales 12.04 Options Yes
Shrt Int Pcnt Chg 18.9 PEG 0.64 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PAYC 83.24 71.43 67.27 329.1M No No 31 47 47 44
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PAYC Earnings Date 2017-10-31 Exchange NYSE
Name Paycom Software Inc Ex Dividend Date N/A Sector SOFTWARE
Close 82.2 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 2.07 Dividend Yield 0 Market_Cap_mil 4897.1
% Change 2.6 Alpha 0.06 Enterprise_Val_mil 4740.2
Open 81.09 Beta 1.72 Shares_1000s 59575
Day's Range 80.75 - 82.59 Daily ATR 1.37 Incorp_Date 1998
52 Week Range 39.15 - 82.52 Daily ATR% 1.67 IPO Date 2014-04-15
Volume 97,000,000 Price/Earnings 76 Location Oklahoma City,OK
Avg Vol 50d 39,286,800 Price/Book 42.03 ADR No
Short Volume 8,059,164 Price/Sales 12.04 Options Yes
Shrt Int Pcnt Chg 18.9 PEG 0.64 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PAYC 93.61 90.15 89.09 24.2 No 15.5 19.3 17 15.6 15.9 16.8
 
Stock Symbol   Sector   Industry Group
PAYC   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 76.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 86.89
Price/Book (PB) 42.03 Price/Book (PB) 0.53 Price/Book (PB) -9.98
Price/Sales (PS) 12.04 Price/Sales (PS) 6.66 Price/Sales (PS) 5.56
Price/Cash Flow (PCF) 49.49 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 7.21
PEG 0.64 PEG 7.40 PEG 28.76
Dividend Adj PEG 0.64 Dividend Adj PEG 5.02 Dividend Adj PEG 16.65
Return on Equity (ROE) 48.00 Return on Equity (ROE) -26.18 Return on Equity (ROE) -79.10
Yield 0.00 Yield 0.27 Yield 0.21
Current Ratio 1.05 Current Ratio 2.10 Current Ratio 1.87
Debt % 24.60% Debt % 37.16% Debt % 29.73%
Long Term Debt/Work Capital 0.87 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.08
 
Stock PAYC   Exponential Moving Averages   Simple Moving Averages
Name Paycom Software Inc EMA 10 days
80.43(2.2%)
SMA 10 days
80.35(2.3%)
Close $82.20 EMA 20 days
79.25(3.72%)
SMA 20 days
79.21(3.77%)
$ Change
+2.07
EMA 50 days
76.52(7.42%)
SMA 50 days
76.29(7.75%)
% Change
+2.60%
EMA 89 days
73.61(11.67%)
SMA 79 days
73.96(11.14%)
Volume 970,000 EMA 100 days
72.83(12.87%)
SMA 100 days
72.88(12.79%)
Avg Volume 392,868 EMA 200 days
66.55(23.52%)
SMA 200 days
65.17(26.13%)
Vol% vs. Avg Vol
+162.30%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
81.48(0.88%)
  Upper
82.67(-0.57%)
ATR 1.37   Mid
79.70(3.14%)
  Mid
79.21(3.77%)
ATR% 1.67%   Lower
77.92(5.49%)
  Lower
75.75(8.51%)