Pacific Biosciences Ca - Daily Chart

Name

PACB Financial News

*Data as of: 2017-10-31
Company Summary Pacific Biosciences of California, Inc. is engaged in the development, manufacture and commercialization of its single molecule, real-time, or SMRT technology-an integrated platform for genetic analysis. The SMRT technology uses the natural processing power of enzymes, combined with specially designed reagents and detection systems, to record individual biochemical events as they occur. The Company's technology platform comprises of the SMRT cells, Phospholinked nucleotides and the PacBio RS (an instrument that conducts, monitors and analyzes single molecule biochemical reactions in real time). Its product will find its application in both research institutions and commercial companies, including genome centers, government and academic institutions, genomic service providers, pharmaceutical companies and agriculture companies. Pacific Biosciences of California, Inc. is headquartered in Menlo Park, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol PACB Earnings Date 2017-11-02 Exchange NASDAQ
Name Pacific Biosciences Ca Ex Dividend Date N/A Sector Medical
Close $4.23 Exp. Dividend Amount N/A Industry Medical - Systems / Equipment
$ Change
+0.02
Dividend Yield 0.00 Market Cap 489M
% Change
+0.50%
Alpha -0.25 Enterprise Value 397M
Open 4.21 Beta 1.46 Shares 1000s 115,591
Days Range 4.18 - 4.29 Daily ATR 0.18 Incorp Date 2000
52 Week Range 3.08 - 8.57 Daily ATR% 4.17% IPO Date 2010-10-27
Volume 631,800 Price/Earnings 0.00 Location Menlo Park,CA
Avg Vol 50d 830,506 Price/Book 5.77 ADR No
Vol % Chg vs 50 Day
-23.50%
Price/Sales 5.10 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
PACB 19 7 E 39 B B- B- D D A 24 39 17 24 Medical-Systems/Equip MEDICAL
   
Stock Symbol   Sector   Industry Group
PACB   Medical   Medical - Systems / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 13.78 Full 10.7999 Full 17.86
Earnings 9.36 Earnings 23.13 Earnings 21.43
Sales 45.43 Sales 54.64 Sales 41.07
Margins 13.76 Margins 33.54 Margins 30.36
Valuation 68.82 Valuation 55.53 Valuation 60.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Systems / Equipment
JP 100.00 ABMD 100.00 FONR 100.00
ESNT 99.98 CORT 99.87 ELMD 98.21
LRCX 99.96 ALGN 99.75 MASI 96.43
YY 99.94 FONR 99.62 ISRG 94.64
FB 99.92 HSKA 99.49 CMD 92.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
PACB   Medical   Medical - Systems / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.09%
1 Day
+0.87%
1 Week
-1.17%
1 Week
-1.48%
1 Week
+1.11%
2 Weeks
-6.00%
2 Weeks
-1.64%
2 Weeks
+3.42%
3 Weeks
-8.84%
3 Weeks
-1.01%
3 Weeks
+4.38%
1 Month
-21.08%
1 Month
-1.01%
1 Month
+4.17%
3 Months
+32.19%
3 Months
+5.23%
3 Months
+12.24%
6 Months
+6.02%
6 Months
+11.74%
6 Months
+15.59%
1 year
-50.24%
1 year
+28.80%
1 year
+47.90%
YTD
+11.32%
YTD
+27.09%
YTD
+45.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol PACB Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 53 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol PACB Current 47 1 Day
+0.87%
Industry Group Medical - Systems / Equipment Yesterday 44 1 Week
+1.11%
Market Val(Bil) 124.07B 1 Week Ago 44 2 Weeks
+3.42%
Total Stocks 53 2 Weeks Ago 67 3 Weeks
+4.38%
New Highs 3 3 Weeks Ago 59 1 Month
+4.17%
New Highs % 5.66% 1 Month Ago 80 3 Months
+12.24%
New Lows 2 3 Months Ago 18 6 Months
+15.59%
New Lows % 3.77% 6 Months Ago 37 1 Year
+47.90%
      1 Year Ago 16 YTD
+45.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PACB Earnings Date 2017-11-02 Exchange NASDAQ
Name Pacific Biosciences Ca Ex Dividend Date N/A Sector MEDICAL
Close 4.23 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 488.9
% Change 0.5 Alpha -0.25 Enterprise_Val_mil 397.1
Open 4.21 Beta 1.46 Shares_1000s 115591
Day's Range 4.18 - 4.29 Daily ATR 0.18 Incorp_Date 2000
52 Week Range 3.08 - 8.57 Daily ATR% 4.17 IPO Date 2010-10-27
Volume 63,180,000 Price/Earnings Location Menlo Park,CA
Avg Vol 50d 83,050,600 Price/Book 5.77 ADR No
Short Volume 13,449,714 Price/Sales 5.1 Options Yes
Shrt Int Pcnt Chg 8.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PACB Earnings Date 2017-11-02 Exchange NASDAQ
Name Pacific Biosciences Ca Ex Dividend Date N/A Sector MEDICAL
Close 4.23 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 488.9
% Change 0.5 Alpha -0.25 Enterprise_Val_mil 397.1
Open 4.21 Beta 1.46 Shares_1000s 115591
Day's Range 4.18 - 4.29 Daily ATR 0.18 Incorp_Date 2000
52 Week Range 3.08 - 8.57 Daily ATR% 4.17 IPO Date 2010-10-27
Volume 63,180,000 Price/Earnings Location Menlo Park,CA
Avg Vol 50d 83,050,600 Price/Book 5.77 ADR No
Short Volume 13,449,714 Price/Sales 5.1 Options Yes
Shrt Int Pcnt Chg 8.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
PACB 45.43 54.64 41.07 90.7M No No -3 -2 29 39
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol PACB Earnings Date 2017-11-02 Exchange NASDAQ
Name Pacific Biosciences Ca Ex Dividend Date N/A Sector MEDICAL
Close 4.23 Exp. Dividend Amt N/A Industry Medical-Systems/Equip
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 488.9
% Change 0.5 Alpha -0.25 Enterprise_Val_mil 397.1
Open 4.21 Beta 1.46 Shares_1000s 115591
Day's Range 4.18 - 4.29 Daily ATR 0.18 Incorp_Date 2000
52 Week Range 3.08 - 8.57 Daily ATR% 4.17 IPO Date 2010-10-27
Volume 63,180,000 Price/Earnings Location Menlo Park,CA
Avg Vol 50d 83,050,600 Price/Book 5.77 ADR No
Short Volume 13,449,714 Price/Sales 5.1 Options Yes
Shrt Int Pcnt Chg 8.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
PACB 13.76 33.54 30.36 -82 No
 
Stock Symbol   Sector   Industry Group
PACB   Medical   Medical - Systems / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 36.30
Price/Book (PB) 5.77 Price/Book (PB) 3.20 Price/Book (PB) -3.07
Price/Sales (PS) 5.10 Price/Sales (PS) 212.79 Price/Sales (PS) 8.67
Price/Cash Flow (PCF) -7.20 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -20.22
PEG 0.00 PEG 2.63 PEG 2.29
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 2.24
Return on Equity (ROE) -94.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -49.64
Yield 0.00 Yield 1.25 Yield 0.28
Current Ratio 3.72 Current Ratio 5.75 Current Ratio 4.90
Debt % 19.00% Debt % 88.26% Debt % 30.59%
Long Term Debt/Work Capital 0.11 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.66
 
Stock PACB   Exponential Moving Averages   Simple Moving Averages
Name Pacific Biosciences Ca EMA 10 days
4.31(-1.86%)
SMA 10 days
4.29(-1.4%)
Close $4.23 EMA 20 days
4.47(-5.37%)
SMA 20 days
4.49(-5.79%)
$ Change
+0.02
EMA 50 days
4.58(-7.64%)
SMA 50 days
4.86(-12.96%)
% Change
+0.50%
EMA 89 days
4.51(-6.21%)
SMA 79 days
4.43(-4.51%)
Volume 631,800 EMA 100 days
4.51(-6.21%)
SMA 100 days
4.23(0%)
Avg Volume 830,506 EMA 200 days
4.82(-12.24%)
SMA 200 days
4.41(-4.08%)
Vol% vs. Avg Vol
-23.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.64(-8.84%)
  Upper
5.02(-15.74%)
ATR 0.18   Mid
4.41(-4.08%)
  Mid
4.49(-5.79%)
ATR% 4.17%   Lower
4.18(1.2%)
  Lower
3.95(7.09%)