Otelco Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Otelco Inc. offers telecommunication services. Its service includes telephone, long distance, Internet, broadband services and television on a retail and wholesale basis. The company operates in Alabama, Maine, Massachusetts, Missouri, New Hampshire and West Virginia. Otelco Inc. is based in Oneonta, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector Telecommunication
Close $10.09 Exp. Dividend Amount N/A Industry Telecom Services - Integrated
$ Change
-0.16
Dividend Yield 0.00 Market Cap 34M
% Change
-1.60%
Alpha 0.29 Enterprise Value 112M
Open 10.09 Beta 1.05 Shares 1000s 3,346
Days Range 10.09 - 10.09 Daily ATR 0.24 Incorp Date 1998
52 Week Range 4.25 - 10.36 Daily ATR% 2.38% IPO Date
Volume 1,700 Price/Earnings 7.00 Location Oneonta,AL
Avg Vol 50d 11,950 Price/Book -3.15 ADR No
Vol % Chg vs 50 Day
-85.80%
Price/Sales 0.49 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
OTEL 41 33 97 B B C C D- 180 186 73 62 Telecom Svcs-Integrated TELECOM
   
Stock Symbol   Sector   Industry Group
OTEL   Telecommunication   Telecom Services - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 42.29 Full 58.0001 Full 94.12
Earnings 40.35 Earnings 49.33 Earnings 82.35
Sales 46.37 Sales 59.33 Sales 52.94
Margins 55.73 Margins 60.67 Margins 76.47
Valuation 28.57 Valuation 43.33 Valuation 76.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Integrated
JP 100.00 LPTH 100.00 VG 100.00
ESNT 99.98 AAOI 99.33 OTEL 94.12
LRCX 99.96 AUDC 98.67 VZ 82.35
YY 99.94 TMUS 98.00 EGHT 76.47
FB 99.92 SIFY 97.33 CHTR 70.59
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
OTEL   Telecommunication   Telecom Services - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
+0.72%
1 Day
+0.80%
1 Week
+1.10%
1 Week
+1.01%
1 Week
-2.37%
2 Weeks
-1.56%
2 Weeks
+0.01%
2 Weeks
-4.27%
3 Weeks
+4.56%
3 Weeks
+0.20%
3 Weeks
-7.58%
1 Month
+3.49%
1 Month
+0.89%
1 Month
-7.16%
3 Months
+34.53%
3 Months
-0.82%
3 Months
-6.94%
6 Months
+46.23%
6 Months
+4.92%
6 Months
-3.08%
1 year
+0.00%
1 year
+23.34%
1 year
+5.59%
YTD
+58.90%
YTD
+19.85%
YTD
-6.71%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol OTEL Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 16 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol OTEL Current 166 1 Day
+0.80%
Industry Group Telecom Services - Integrated Yesterday 164 1 Week
-2.37%
Market Val(Bil) 523.66B 1 Week Ago 161 2 Weeks
-4.27%
Total Stocks 16 2 Weeks Ago 162 3 Weeks
-7.58%
New Highs 0 3 Weeks Ago 152 1 Month
-7.16%
New Highs % 0.00% 1 Month Ago 153 3 Months
-6.94%
New Lows 0 3 Months Ago 176 6 Months
-3.08%
New Lows % 0.00% 6 Months Ago 150 1 Year
+5.59%
      1 Year Ago 99 YTD
-6.71%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector TELECOM
Close 10.09 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 33.8
% Change -1.6 Alpha 0.29 Enterprise_Val_mil 111.5
Open 10.09 Beta 1.05 Shares_1000s 3346
Day's Range 10.09 - 10.09 Daily ATR 0.24 Incorp_Date 1998
52 Week Range 4.25 - 10.36 Daily ATR% 2.38 IPO Date
Volume 170,000 Price/Earnings 7 Location Oneonta,AL
Avg Vol 50d 1,195,000 Price/Book -3.15 ADR No
Short Volume 19,019 Price/Sales 0.49 Options No
Shrt Int Pcnt Chg 29.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector TELECOM
Close 10.09 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 33.8
% Change -1.6 Alpha 0.29 Enterprise_Val_mil 111.5
Open 10.09 Beta 1.05 Shares_1000s 3346
Day's Range 10.09 - 10.09 Daily ATR 0.24 Incorp_Date 1998
52 Week Range 4.25 - 10.36 Daily ATR% 2.38 IPO Date
Volume 170,000 Price/Earnings 7 Location Oneonta,AL
Avg Vol 50d 1,195,000 Price/Book -3.15 ADR No
Short Volume 19,019 Price/Sales 0.49 Options No
Shrt Int Pcnt Chg 29.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
OTEL 46.37 59.33 52.94 68.9M Yes Yes 1 -3 -3 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector TELECOM
Close 10.09 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change -0.16 Dividend Yield 0 Market_Cap_mil 33.8
% Change -1.6 Alpha 0.29 Enterprise_Val_mil 111.5
Open 10.09 Beta 1.05 Shares_1000s 3346
Day's Range 10.09 - 10.09 Daily ATR 0.24 Incorp_Date 1998
52 Week Range 4.25 - 10.36 Daily ATR% 2.38 IPO Date
Volume 170,000 Price/Earnings 7 Location Oneonta,AL
Avg Vol 50d 1,195,000 Price/Book -3.15 ADR No
Short Volume 19,019 Price/Sales 0.49 Options No
Shrt Int Pcnt Chg 29.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
OTEL 55.73 60.67 76.47 12.8 No 8.8 9.1 7.9 7.6 7.6 8
 
Stock Symbol   Sector   Industry Group
OTEL   Telecommunication   Telecom Services - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 7.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 44.45
Price/Book (PB) -3.15 Price/Book (PB) 0.88 Price/Book (PB) 6.19
Price/Sales (PS) 0.49 Price/Sales (PS) 28.81 Price/Sales (PS) 1.30
Price/Cash Flow (PCF) 1.81 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 20.76
PEG 0.00 PEG 3.14 PEG 3.93
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 1.06
Return on Equity (ROE) 0.00 Return on Equity (ROE) -8.45 Return on Equity (ROE) -6.41
Yield 0.00 Yield 1.65 Yield 5.48
Current Ratio 2.00 Current Ratio 2.49 Current Ratio 1.21
Debt % 0.00% Debt % 236.85% Debt % 1078.24%
Long Term Debt/Work Capital 8.02 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 0.30
 
Stock OTEL   Exponential Moving Averages   Simple Moving Averages
Name Otelco Inc Cl A EMA 10 days
10.06(0.3%)
SMA 10 days
10.06(0.3%)
Close $10.09 EMA 20 days
9.94(1.51%)
SMA 20 days
9.96(1.31%)
$ Change
-0.16
EMA 50 days
9.50(6.21%)
SMA 50 days
9.56(5.54%)
% Change
-1.60%
EMA 89 days
8.97(12.49%)
SMA 79 days
8.92(13.12%)
Volume 1,700 EMA 100 days
8.84(14.14%)
SMA 100 days
8.65(16.65%)
Avg Volume 11,950 EMA 200 days
7.95(26.92%)
SMA 200 days
7.74(30.36%)
Vol% vs. Avg Vol
-85.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
10.31(-2.13%)
  Upper
10.36(-2.61%)
ATR 0.24   Mid
9.99(1%)
  Mid
9.96(1.31%)
ATR% 2.38%   Lower
9.68(4.24%)
  Lower
9.56(5.54%)