Otelco Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Otelco Inc. offers telecommunication services. Its service includes telephone, long distance, Internet, broadband services and television on a retail and wholesale basis. The company operates in Alabama, Maine, Massachusetts, Missouri, New Hampshire and West Virginia. Otelco Inc. is based in Oneonta, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector Telecommunication
Close $9.75 Exp. Dividend Amount N/A Industry Telecom Services - Integrated
$ Change
+0.10
Dividend Yield 0.00 Market Cap 33M
% Change
+1.00%
Alpha 0.29 Enterprise Value 110M
Open 9.70 Beta 1.02 Shares 1000s 3,346
Days Range 9.70 - 9.80 Daily ATR 0.33 Incorp Date 1998
52 Week Range 4.18 - 10.35 Daily ATR% 3.39% IPO Date
Volume 13,600 Price/Earnings 6.00 Location Oneonta,AL
Avg Vol 50d 10,530 Price/Book -3.05 ADR No
Vol % Chg vs 50 Day
+29.80%
Price/Sales 0.47 Options No
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
OTEL 53 32 96 B B- C C B- 81 64 102 97 Telecom Svcs-Integrated TELECOM
   
Stock Symbol   Sector   Industry Group
OTEL   Telecommunication   Telecom Services - Integrated
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 49.35 Full 58.6668 Full 76.47
Earnings 39.64 Earnings 47.33 Earnings 64.71
Sales 46.58 Sales 58.67 Sales 64.71
Margins 55.81 Margins 63.33 Margins 70.59
Valuation 28.62 Valuation 41.33 Valuation 76.47
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Integrated
JP 100.00 AAOI 100.00 CHTR 100.00
YY 99.98 TMUS 99.33 VG 94.12
ESNT 99.96 LPTH 98.67 IDT 88.24
FB 99.94 SIFY 98.00 T 82.35
ANET 99.92 AUDC 97.33 OTEL 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
OTEL   Telecommunication   Telecom Services - Integrated
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.51%
1 Day
+0.50%
1 Week
+7.14%
1 Week
+0.03%
1 Week
+3.00%
2 Weeks
+4.28%
2 Weeks
-1.18%
2 Weeks
+2.47%
3 Weeks
+4.28%
3 Weeks
-1.95%
3 Weeks
+0.12%
1 Month
+16.77%
1 Month
-0.76%
1 Month
+0.70%
3 Months
+25.00%
3 Months
+4.93%
3 Months
+5.39%
6 Months
+42.34%
6 Months
+7.05%
6 Months
-0.24%
1 year
+122.10%
1 year
+19.55%
1 year
+6.68%
YTD
+53.54%
YTD
+18.65%
YTD
+0.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol OTEL Current 25 1 Day
-0.51%
Sector Telecommunication Yesterday 23 1 Week
+0.03%
Market Val(Bil) 3,004.77B 1 Week Ago 19 2 Weeks
-1.18%
Industry Groups 17 2 Week Ago 15 3 Week
-1.95%
Total Stocks 150 3 Week Ago 9 1 Month
-0.76%
New Highs 6 1 Month Ago 9 3 Month
+4.93%
New Highs % 4.00% 3 Month Ago 18 6 Months
+7.05%
New Lows 1 6 Month Ago 23 1 year
+19.55%
New Lows % 0.67% 1 Year Ago 28 YTD
+18.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol OTEL Current 156 1 Day
+0.50%
Industry Group Telecom Services - Integrated Yesterday 161 1 Week
+3.00%
Market Val(Bil) 570.79B 1 Week Ago 166 2 Weeks
+2.47%
Total Stocks 17 2 Weeks Ago 154 3 Weeks
+0.12%
New Highs 0 3 Weeks Ago 136 1 Month
+0.70%
New Highs % 0.00% 1 Month Ago 115 3 Months
+5.39%
New Lows 0 3 Months Ago 165 6 Months
-0.24%
New Lows % 0.00% 6 Months Ago 138 1 Year
+6.68%
      1 Year Ago 99 YTD
+0.16%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector TELECOM
Close 9.75 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 32.6
% Change 1 Alpha 0.29 Enterprise_Val_mil 109.5
Open 9.7 Beta 1.02 Shares_1000s 3346
Day's Range 9.7 - 9.8 Daily ATR 0.33 Incorp_Date 1998
52 Week Range 4.18 - 10.35 Daily ATR% 3.39 IPO Date
Volume 1,360,000 Price/Earnings 6 Location Oneonta,AL
Avg Vol 50d 1,053,000 Price/Book -3.05 ADR No
Short Volume 11,976 Price/Sales 0.47 Options No
Shrt Int Pcnt Chg -73.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector TELECOM
Close 9.75 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 32.6
% Change 1 Alpha 0.29 Enterprise_Val_mil 109.5
Open 9.7 Beta 1.02 Shares_1000s 3346
Day's Range 9.7 - 9.8 Daily ATR 0.33 Incorp_Date 1998
52 Week Range 4.18 - 10.35 Daily ATR% 3.39 IPO Date
Volume 1,360,000 Price/Earnings 6 Location Oneonta,AL
Avg Vol 50d 1,053,000 Price/Book -3.05 ADR No
Short Volume 11,976 Price/Sales 0.47 Options No
Shrt Int Pcnt Chg -73.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
OTEL 46.58 58.67 64.71 68.9M Yes Yes 1 -3 -3 -8
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol OTEL Earnings Date 2017-11-03 Exchange NASDAQ
Name Otelco Inc Cl A Ex Dividend Date N/A Sector TELECOM
Close 9.75 Exp. Dividend Amt N/A Industry Telecom Svcs-Integrated
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 32.6
% Change 1 Alpha 0.29 Enterprise_Val_mil 109.5
Open 9.7 Beta 1.02 Shares_1000s 3346
Day's Range 9.7 - 9.8 Daily ATR 0.33 Incorp_Date 1998
52 Week Range 4.18 - 10.35 Daily ATR% 3.39 IPO Date
Volume 1,360,000 Price/Earnings 6 Location Oneonta,AL
Avg Vol 50d 1,053,000 Price/Book -3.05 ADR No
Short Volume 11,976 Price/Sales 0.47 Options No
Shrt Int Pcnt Chg -73.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
OTEL 55.81 63.33 70.59 12.8 No 8.8 9.1 7.9 7.6 7.6 8
 
Stock Symbol   Sector   Industry Group
OTEL   Telecommunication   Telecom Services - Integrated
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 6.00 Price/Earnings (PE) 31.62 Price/Earnings (PE) 43.18
Price/Book (PB) -3.05 Price/Book (PB) 2.94 Price/Book (PB) 5.87
Price/Sales (PS) 0.47 Price/Sales (PS) 29.14 Price/Sales (PS) 1.29
Price/Cash Flow (PCF) 1.75 Price/Cash Flow (PCF) 14.09 Price/Cash Flow (PCF) 18.18
PEG 0.00 PEG 4.64 PEG 13.03
Dividend Adj PEG 0.00 Dividend Adj PEG 3.65 Dividend Adj PEG 12.65
Return on Equity (ROE) 0.00 Return on Equity (ROE) -9.49 Return on Equity (ROE) -4.95
Yield 0.00 Yield 2.14 Yield 5.06
Current Ratio 2.00 Current Ratio 2.39 Current Ratio 1.20
Debt % 0.00% Debt % 190.05% Debt % 1013.85%
Long Term Debt/Work Capital 8.02 Long Term Debt/Work Capital 3.14 Long Term Debt/Work Capital 4.30
 
Stock OTEL   Exponential Moving Averages   Simple Moving Averages
Name Otelco Inc Cl A EMA 10 days
9.38(3.94%)
SMA 10 days
9.30(4.84%)
Close $9.75 EMA 20 days
9.15(6.56%)
SMA 20 days
9.19(6.09%)
$ Change
+0.10
EMA 50 days
8.59(13.5%)
SMA 50 days
8.38(16.35%)
% Change
+1.00%
EMA 89 days
8.13(19.93%)
SMA 79 days
8.12(20.07%)
Volume 13,600 EMA 100 days
8.03(21.42%)
SMA 100 days
7.88(23.73%)
Avg Volume 10,530 EMA 200 days
7.31(33.38%)
SMA 200 days
7.24(34.67%)
Vol% vs. Avg Vol
+29.80%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
9.67(0.83%)
  Upper
9.94(-1.91%)
ATR 0.33   Mid
9.24(5.52%)
  Mid
9.19(6.09%)
ATR% 3.39%   Lower
8.81(10.67%)
  Lower
8.44(15.52%)