Old Natl Bancorp Ind - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Old National Bancorp is a bank holding company that operates banking offices and ATMs throughout Indiana, Illinois, Ohio, Kentucky, and Tennessee. Through various subsidiaries, Old National provides a broad range of banking services as well as trust and investment management services, insurance brokerage services for both individuals and companies, and investment products. (Company Press Release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol ONB Earnings Date 2017-10-30 Exchange NASDAQ
Name Old Natl Bancorp Ind Ex Dividend Date N/A Sector Bank
Close $17.25 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.35
Dividend Yield 3.00 Market Cap 2,338M
% Change
+2.10%
Alpha -0.01 Enterprise Value 773M
Open 16.95 Beta 1.62 Shares 1000s 135,516
Days Range 16.75 - 17.35 Daily ATR 0.35 Incorp Date 1834
52 Week Range 13.53 - 18.95 Daily ATR% 2.04% IPO Date
Volume 842,600 Price/Earnings 16.00 Location Evansville,IN
Avg Vol 50d 720,486 Price/Book 1.29 ADR No
Vol % Chg vs 50 Day
+17.10%
Price/Sales 3.44 Options Yes
Up/Down Volume 0.80 PEG 16.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ONB 55 72 C 55 C B- C- C D C- 136 150 149 31 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
ONB   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.54 Full 18.8015 Full 22.81
Earnings 71.45 Earnings 45.50 Earnings 50.88
Sales 40.28 Sales 19.62 Sales 15.79
Margins 91.15 Margins 93.73 Margins 91.23
Valuation 32.21 Valuation 30.79 Valuation 22.81
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 NCBS 100.00
YY 99.98 NCOM 99.73 OSBC 98.25
ESNT 99.96 TSBK 99.46 EQBK 96.49
FB 99.94 SUPV 99.18 LKFN 94.74
ANET 99.92 BLMT 98.91 FRME 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ONB   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.32%
1 Day
+1.26%
1 Week
+4.55%
1 Week
+2.09%
1 Week
+2.28%
2 Weeks
+8.15%
2 Weeks
+4.63%
2 Weeks
+6.88%
3 Weeks
+6.02%
3 Weeks
+3.98%
3 Weeks
+5.60%
1 Month
+7.33%
1 Month
+4.54%
1 Month
+6.93%
3 Months
+4.12%
3 Months
+8.09%
3 Months
+1.95%
6 Months
+4.65%
6 Months
+10.13%
6 Months
+5.82%
1 year
+30.12%
1 year
+38.91%
1 year
+27.99%
YTD
-2.74%
YTD
+14.03%
YTD
-2.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ONB Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 57 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ONB Current 114 1 Day
+1.26%
Industry Group Banks - Midwest Yesterday 140 1 Week
+2.28%
Market Val(Bil) 54.70B 1 Week Ago 149 2 Weeks
+6.88%
Total Stocks 57 2 Weeks Ago 167 3 Weeks
+5.60%
New Highs 1 3 Weeks Ago 157 1 Month
+6.93%
New Highs % 1.75% 1 Month Ago 159 3 Months
+1.95%
New Lows 0 3 Months Ago 133 6 Months
+5.82%
New Lows % 0.00% 6 Months Ago 24 1 Year
+27.99%
      1 Year Ago 38 YTD
-2.60%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ONB Earnings Date 2017-10-30 Exchange NASDAQ
Name Old Natl Bancorp Ind Ex Dividend Date N/A Sector BANKS
Close 17.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.35 Dividend Yield 3 Market_Cap_mil 2337.7
% Change 2.1 Alpha -0.01 Enterprise_Val_mil 772.7
Open 16.95 Beta 1.62 Shares_1000s 135516
Day's Range 16.75 - 17.35 Daily ATR 0.35 Incorp_Date 1834
52 Week Range 13.53 - 18.95 Daily ATR% 2.04 IPO Date
Volume 84,260,000 Price/Earnings 16 Location Evansville,IN
Avg Vol 50d 72,048,600 Price/Book 1.29 ADR No
Short Volume 6,331,340 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 10.8 PEG 16.1 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ONB Earnings Date 2017-10-30 Exchange NASDAQ
Name Old Natl Bancorp Ind Ex Dividend Date N/A Sector BANKS
Close 17.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.35 Dividend Yield 3 Market_Cap_mil 2337.7
% Change 2.1 Alpha -0.01 Enterprise_Val_mil 772.7
Open 16.95 Beta 1.62 Shares_1000s 135516
Day's Range 16.75 - 17.35 Daily ATR 0.35 Incorp_Date 1834
52 Week Range 13.53 - 18.95 Daily ATR% 2.04 IPO Date
Volume 84,260,000 Price/Earnings 16 Location Evansville,IN
Avg Vol 50d 72,048,600 Price/Book 1.29 ADR No
Short Volume 6,331,340 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 10.8 PEG 16.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ONB 40.28 19.62 15.79 700M No No -18 11 11 7
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol ONB Earnings Date 2017-10-30 Exchange NASDAQ
Name Old Natl Bancorp Ind Ex Dividend Date N/A Sector BANKS
Close 17.25 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.35 Dividend Yield 3 Market_Cap_mil 2337.7
% Change 2.1 Alpha -0.01 Enterprise_Val_mil 772.7
Open 16.95 Beta 1.62 Shares_1000s 135516
Day's Range 16.75 - 17.35 Daily ATR 0.35 Incorp_Date 1834
52 Week Range 13.53 - 18.95 Daily ATR% 2.04 IPO Date
Volume 84,260,000 Price/Earnings 16 Location Evansville,IN
Avg Vol 50d 72,048,600 Price/Book 1.29 ADR No
Short Volume 6,331,340 Price/Sales 3.44 Options Yes
Shrt Int Pcnt Chg 10.8 PEG 16.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ONB 91.15 93.73 91.23 24.1 Yes 23.2 22.7 21.2 21.1 19.9 19.8
 
Stock Symbol   Sector   Industry Group
ONB   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 17.56
Price/Book (PB) 1.29 Price/Book (PB) 4.54 Price/Book (PB) 1.67
Price/Sales (PS) 3.44 Price/Sales (PS) 3.81 Price/Sales (PS) 3.77
Price/Cash Flow (PCF) 28.49 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 19.11
PEG 16.10 PEG 2.64 PEG 3.45
Dividend Adj PEG 4.01 Dividend Adj PEG 1.65 Dividend Adj PEG 1.97
Return on Equity (ROE) 7.70 Return on Equity (ROE) 17.43 Return on Equity (ROE) 9.74
Yield 3.00 Yield 1.65 Yield 1.78
Current Ratio 1.15 Current Ratio 1.29 Current Ratio 1.12
Debt % 86.60% Debt % 65.79% Debt % 47.79%
Long Term Debt/Work Capital 1.00 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock ONB   Exponential Moving Averages   Simple Moving Averages
Name Old Natl Bancorp Ind EMA 10 days
16.58(4.04%)
SMA 10 days
16.39(5.25%)
Close $17.25 EMA 20 days
16.43(4.99%)
SMA 20 days
16.32(5.7%)
$ Change
+0.35
EMA 50 days
16.43(4.99%)
SMA 50 days
16.40(5.18%)
% Change
+2.10%
EMA 89 days
16.49(4.61%)
SMA 79 days
16.55(4.23%)
Volume 842,600 EMA 100 days
16.50(4.55%)
SMA 100 days
16.50(4.55%)
Avg Volume 720,486 EMA 200 days
16.25(6.15%)
SMA 200 days
16.92(1.95%)
Vol% vs. Avg Vol
+17.10%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
16.92(1.95%)
  Upper
17.07(1.05%)
ATR 0.35   Mid
16.46(4.8%)
  Mid
16.32(5.7%)
ATR% 2.04%   Lower
16.01(7.75%)
  Lower
15.58(10.72%)