O N Semiconductor Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary ON SEMICON CORP. is a supplier of broadband and power management integrated circuits and standard semiconductors used in numerous advanced devices ranging from high-speed fiber optic networking equipment to the precise power management functions found in portable electronics. Their products provide clock management and data flow management for precision computing and communications systems, and power management for distributing and monitoring the supply of power to the different elements within virtually every electronic device.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ON Earnings Date 2017-11-06 Exchange NASDAQ
Name O N Semiconductor Corp Ex Dividend Date N/A Sector Chips
Close $21.32 Exp. Dividend Amount N/A Industry Electronic - Semiconductor Manufacturing
$ Change
+0.36
Dividend Yield 0.00 Market Cap 8,988M
% Change
+1.70%
Alpha 0.08 Enterprise Value 11,105M
Open 21.00 Beta 2.15 Shares 1000s 421,563
Days Range 20.95 - 21.37 Daily ATR 0.39 Incorp Date 1999
52 Week Range 10.74 - 21.00 Daily ATR% 1.84% IPO Date 2000-04-28
Volume 7,937,800 Price/Earnings 31.00 Location Phoenix,AZ
Avg Vol 50d 5,420,840 Price/Book 4.93 ADR No
Vol % Chg vs 50 Day
+49.60%
Price/Sales 1.80 Options Yes
Up/Down Volume 3.70 PEG 3.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ON 96 63 A 96 B A+ A B B A 29 34 76 35 Elec-Semiconductor Mfg CHIPS
   
Stock Symbol   Sector   Industry Group
ON   Chips   Electronic - Semiconductor Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.25 Full 49.5239 Full 63.89
Earnings 59.73 Earnings 37.14 Earnings 47.22
Sales 84.17 Sales 78.10 Sales 80.56
Margins 71.85 Margins 52.38 Margins 61.11
Valuation 19.70 Valuation 5.71 Valuation 5.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chips
  Best Rated Stocks in Industry:
Electronic - Semiconductor Manufacturing
JP 100.00 LRCX 100.00 MCHP 100.00
ESNT 99.98 MKSI 99.05 ADI 97.22
LRCX 99.96 AMAT 98.10 SWKS 94.44
YY 99.94 NVMI 97.14 STM 91.67
FB 99.92 DAIO 96.19 CY 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ON   Chips   Electronic - Semiconductor Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.74%
1 Day
+1.16%
1 Week
+4.66%
1 Week
+3.44%
1 Week
+5.16%
2 Weeks
+8.78%
2 Weeks
+5.21%
2 Weeks
+6.93%
3 Weeks
+10.01%
3 Weeks
+7.33%
3 Weeks
+9.30%
1 Month
+13.46%
1 Month
+9.65%
1 Month
+11.53%
3 Months
+44.05%
3 Months
+18.42%
3 Months
+20.19%
6 Months
+52.83%
6 Months
+30.32%
6 Months
+25.71%
1 year
+83.16%
1 year
+62.04%
1 year
+45.29%
YTD
+67.08%
YTD
+46.91%
YTD
+41.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ON Current 1 1 Day
+0.74%
Sector Chips Yesterday 1 1 Week
+3.44%
Market Val(Bil) 1,368.04B 1 Week Ago 2 2 Weeks
+5.21%
Industry Groups 33 2 Week Ago 3 3 Week
+7.33%
Total Stocks 98 3 Week Ago 2 1 Month
+9.65%
New Highs 29 1 Month Ago 3 3 Month
+18.42%
New Highs % 29.59% 3 Month Ago 3 6 Months
+30.32%
New Lows 2 6 Month Ago 2 1 year
+62.04%
New Lows % 2.04% 1 Year Ago 1 YTD
+46.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ON Current 18 1 Day
+1.16%
Industry Group Electronic - Semiconductor Manufacturing Yesterday 15 1 Week
+5.16%
Market Val(Bil) 699.64B 1 Week Ago 33 2 Weeks
+6.93%
Total Stocks 33 2 Weeks Ago 47 3 Weeks
+9.30%
New Highs 8 3 Weeks Ago 64 1 Month
+11.53%
New Highs % 24.24% 1 Month Ago 81 3 Months
+20.19%
New Lows 1 3 Months Ago 80 6 Months
+25.71%
New Lows % 3.03% 6 Months Ago 80 1 Year
+45.29%
      1 Year Ago 11 YTD
+41.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ON Earnings Date 2017-11-06 Exchange NASDAQ
Name O N Semiconductor Corp Ex Dividend Date N/A Sector CHIPS
Close 21.32 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 8987.7
% Change 1.7 Alpha 0.08 Enterprise_Val_mil 11104.9
Open 21 Beta 2.15 Shares_1000s 421563
Day's Range 20.95 - 21.37 Daily ATR 0.39 Incorp_Date 1999
52 Week Range 10.74 - 21 Daily ATR% 1.84 IPO Date 2000-04-28
Volume 793,780,000 Price/Earnings 31 Location Phoenix,AZ
Avg Vol 50d 542,084,000 Price/Book 4.93 ADR No
Short Volume 22,495,882 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg -8.9 PEG 3.08 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ON Earnings Date 2017-11-06 Exchange NASDAQ
Name O N Semiconductor Corp Ex Dividend Date N/A Sector CHIPS
Close 21.32 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 8987.7
% Change 1.7 Alpha 0.08 Enterprise_Val_mil 11104.9
Open 21 Beta 2.15 Shares_1000s 421563
Day's Range 20.95 - 21.37 Daily ATR 0.39 Incorp_Date 1999
52 Week Range 10.74 - 21 Daily ATR% 1.84 IPO Date 2000-04-28
Volume 793,780,000 Price/Earnings 31 Location Phoenix,AZ
Avg Vol 50d 542,084,000 Price/Book 4.93 ADR No
Short Volume 22,495,882 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg -8.9 PEG 3.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ON 84.17 78.1 80.56 3906.9M No No 52 12 15 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol ON Earnings Date 2017-11-06 Exchange NASDAQ
Name O N Semiconductor Corp Ex Dividend Date N/A Sector CHIPS
Close 21.32 Exp. Dividend Amt N/A Industry Elec-Semiconductor Mfg
$ Change 0.36 Dividend Yield 0 Market_Cap_mil 8987.7
% Change 1.7 Alpha 0.08 Enterprise_Val_mil 11104.9
Open 21 Beta 2.15 Shares_1000s 421563
Day's Range 20.95 - 21.37 Daily ATR 0.39 Incorp_Date 1999
52 Week Range 10.74 - 21 Daily ATR% 1.84 IPO Date 2000-04-28
Volume 793,780,000 Price/Earnings 31 Location Phoenix,AZ
Avg Vol 50d 542,084,000 Price/Book 4.93 ADR No
Short Volume 22,495,882 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg -8.9 PEG 3.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ON 71.85 52.38 61.11 7.1 No 7 6.2 7.1 5.6 6.5 6.8
 
Stock Symbol   Sector   Industry Group
ON   Chips   Electronic - Semiconductor Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 31.00 Price/Earnings (PE) 33.78 Price/Earnings (PE) 43.28
Price/Book (PB) 4.93 Price/Book (PB) 4.07 Price/Book (PB) 2.29
Price/Sales (PS) 1.80 Price/Sales (PS) 6.45 Price/Sales (PS) 10.96
Price/Cash Flow (PCF) 15.46 Price/Cash Flow (PCF) 6.57 Price/Cash Flow (PCF) 16.85
PEG 3.08 PEG 2.53 PEG 2.06
Dividend Adj PEG 3.08 Dividend Adj PEG 2.21 Dividend Adj PEG 1.85
Return on Equity (ROE) 16.30 Return on Equity (ROE) -59.81 Return on Equity (ROE) 2.54
Yield 0.00 Yield 0.59 Yield 0.85
Current Ratio 2.03 Current Ratio 4.09 Current Ratio 3.90
Debt % 168.30% Debt % 34.18% Debt % 39.30%
Long Term Debt/Work Capital 2.05 Long Term Debt/Work Capital 0.83 Long Term Debt/Work Capital 1.36
 
Stock ON   Exponential Moving Averages   Simple Moving Averages
Name O N Semiconductor Corp EMA 10 days
20.45(4.25%)
SMA 10 days
20.36(4.72%)
Close $21.32 EMA 20 days
19.86(7.35%)
SMA 20 days
19.86(7.35%)
$ Change
+0.36
EMA 50 days
18.58(14.75%)
SMA 50 days
18.26(16.76%)
% Change
+1.70%
EMA 89 days
17.57(21.34%)
SMA 79 days
17.26(23.52%)
Volume 7,937,800 EMA 100 days
17.36(22.81%)
SMA 100 days
16.75(27.28%)
Avg Volume 5,420,840 EMA 200 days
15.91(34%)
SMA 200 days
15.81(34.85%)
Vol% vs. Avg Vol
+49.60%
           
Up/Down Vol 3.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
20.59(3.55%)
  Upper
21.10(1.04%)
ATR 0.39   Mid
20.08(6.18%)
  Mid
19.86(7.35%)
ATR% 1.84%   Lower
19.57(8.94%)
  Lower
18.61(14.56%)