Odyssey Marine Exploratn - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Odyssey Marine is in the field of deep ocean shipwreck exploration.
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector Mining
Close $3.90 Exp. Dividend Amount N/A Industry Mining - Metal Ores
$ Change
+0.06
Dividend Yield 0.00 Market Cap 33M
% Change
+1.50%
Alpha -0.05 Enterprise Value 31M
Open 3.84 Beta 0.98 Shares 1000s 8,388
Days Range 3.82 - 4.00 Daily ATR 0.20 Incorp Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 5.16% IPO Date
Volume 17,600 Price/Earnings 0.00 Location Tampa,FL
Avg Vol 50d 19,898 Price/Book -1.72 ADR No
Vol % Chg vs 50 Day
-11.10%
Price/Sales 7.94 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
OMEX 18 22 13 C C C D D A 17 27 136 146 Mining-Metal Ores MINING
   
Stock Symbol   Sector   Industry Group
OMEX   Mining   Mining - Metal Ores
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 9.11 Full 8 Full 5.41
Earnings 34.71 Earnings 34.00 Earnings 37.84
Sales 3.83 Sales 3.00 Sales 5.41
Margins 11.20 Margins 9.00 Margins 8.11
Valuation 59.19 Valuation 52.00 Valuation 62.16
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Mining
  Best Rated Stocks in Industry:
Mining - Metal Ores
JP 100.00 VEDL 100.00 VEDL 100.00
ESNT 99.98 KL 99.00 MSB 97.30
LRCX 99.96 MSB 98.00 BBL 94.59
YY 99.94 BBL 97.00 RIO 91.89
FB 99.92 RIO 96.00 TECK 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
OMEX   Mining   Mining - Metal Ores
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.05%
1 Day
+0.45%
1 Week
-3.75%
1 Week
-2.44%
1 Week
-2.58%
2 Weeks
-0.51%
2 Weeks
-3.84%
2 Weeks
-3.78%
3 Weeks
-3.47%
3 Weeks
-1.90%
3 Weeks
-1.02%
1 Month
-5.11%
1 Month
-0.50%
1 Month
+0.12%
3 Months
-8.45%
3 Months
+2.02%
3 Months
+2.99%
6 Months
+2.90%
6 Months
+14.87%
6 Months
+17.50%
1 year
-10.76%
1 year
+29.29%
1 year
+38.10%
YTD
+14.04%
YTD
+23.20%
YTD
+27.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol OMEX Current 18 1 Day
+0.05%
Sector Mining Yesterday 19 1 Week
-2.44%
Market Val(Bil) 658.40B 1 Week Ago 14 2 Weeks
-3.84%
Industry Groups 29 2 Week Ago 18 3 Week
-1.90%
Total Stocks 82 3 Week Ago 20 1 Month
-0.50%
New Highs 2 1 Month Ago 18 3 Month
+2.02%
New Highs % 2.44% 3 Month Ago 27 6 Months
+14.87%
New Lows 7 6 Month Ago 19 1 year
+29.29%
New Lows % 8.54% 1 Year Ago 7 YTD
+23.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol OMEX Current 57 1 Day
+0.45%
Industry Group Mining - Metal Ores Yesterday 57 1 Week
-2.58%
Market Val(Bil) 506.80B 1 Week Ago 45 2 Weeks
-3.78%
Total Stocks 29 2 Weeks Ago 60 3 Weeks
-1.02%
New Highs 0 3 Weeks Ago 55 1 Month
+0.12%
New Highs % 0.00% 1 Month Ago 45 3 Months
+2.99%
New Lows 1 3 Months Ago 88 6 Months
+17.50%
New Lows % 3.45% 6 Months Ago 51 1 Year
+38.10%
      1 Year Ago 62 YTD
+27.26%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector MINING
Close 3.9 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 32.7
% Change 1.5 Alpha -0.05 Enterprise_Val_mil 30.8
Open 3.84 Beta 0.98 Shares_1000s 8388
Day's Range 3.82 - 4 Daily ATR 0.2 Incorp_Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 5.16 IPO Date
Volume 1,760,000 Price/Earnings Location Tampa,FL
Avg Vol 50d 1,989,800 Price/Book -1.72 ADR No
Short Volume 1,133,729 Price/Sales 7.94 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector MINING
Close 3.9 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 32.7
% Change 1.5 Alpha -0.05 Enterprise_Val_mil 30.8
Open 3.84 Beta 0.98 Shares_1000s 8388
Day's Range 3.82 - 4 Daily ATR 0.2 Incorp_Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 5.16 IPO Date
Volume 1,760,000 Price/Earnings Location Tampa,FL
Avg Vol 50d 1,989,800 Price/Book -1.72 ADR No
Short Volume 1,133,729 Price/Sales 7.94 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
OMEX 3.83 3 5.41 4.7M No No -52 -12 -2 -24
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector MINING
Close 3.9 Exp. Dividend Amt N/A Industry Mining-Metal Ores
$ Change 0.06 Dividend Yield 0 Market_Cap_mil 32.7
% Change 1.5 Alpha -0.05 Enterprise_Val_mil 30.8
Open 3.84 Beta 0.98 Shares_1000s 8388
Day's Range 3.82 - 4 Daily ATR 0.2 Incorp_Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 5.16 IPO Date
Volume 1,760,000 Price/Earnings Location Tampa,FL
Avg Vol 50d 1,989,800 Price/Book -1.72 ADR No
Short Volume 1,133,729 Price/Sales 7.94 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
OMEX 11.2 9 8.11 -193.8 No
 
Stock Symbol   Sector   Industry Group
OMEX   Mining   Mining - Metal Ores
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 15.95
Price/Book (PB) -1.72 Price/Book (PB) 1.97 Price/Book (PB) 2.70
Price/Sales (PS) 7.94 Price/Sales (PS) 8.86 Price/Sales (PS) 16.39
Price/Cash Flow (PCF) -3.94 Price/Cash Flow (PCF) -4.56 Price/Cash Flow (PCF) -3.73
PEG 0.00 PEG 3.60 PEG 2.18
Dividend Adj PEG 0.00 Dividend Adj PEG 3.39 Dividend Adj PEG 1.95
Return on Equity (ROE) 0.00 Return on Equity (ROE) 1.47 Return on Equity (ROE) 1.96
Yield 0.00 Yield 0.89 Yield 1.52
Current Ratio 0.07 Current Ratio 8.87 Current Ratio 4.96
Debt % 0.00% Debt % 27.74% Debt % 44.90%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital 1.52
 
Stock OMEX   Exponential Moving Averages   Simple Moving Averages
Name Odyssey Marine Exploratn EMA 10 days
3.95(-1.27%)
SMA 10 days
3.95(-1.27%)
Close $3.90 EMA 20 days
4.01(-2.74%)
SMA 20 days
3.98(-2.01%)
$ Change
+0.06
EMA 50 days
4.07(-4.18%)
SMA 50 days
4.12(-5.34%)
% Change
+1.50%
EMA 89 days
4.04(-3.47%)
SMA 79 days
4.15(-6.02%)
Volume 17,600 EMA 100 days
4.03(-3.23%)
SMA 100 days
4.01(-2.74%)
Avg Volume 19,898 EMA 200 days
3.97(-1.76%)
SMA 200 days
3.98(-2.01%)
Vol% vs. Avg Vol
-11.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
4.25(-8.24%)
  Upper
4.14(-5.8%)
ATR 0.20   Mid
3.98(-2.01%)
  Mid
3.98(-2.01%)
ATR% 5.16%   Lower
3.72(4.84%)
  Lower
3.83(1.83%)