Odyssey Marine Exploratn - Daily Chart

Name

OMEX Financial News

*Data as of: 2017-08-21
Company Summary Odyssey Marine is in the field of deep ocean shipwreck exploration.
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector Consumer
Close $3.91 Exp. Dividend Amount N/A Industry Leisure - Game / Toy / Hobby
$ Change
-0.07
Dividend Yield 0.00 Market Cap 33M
% Change
-1.80%
Alpha 0.09 Enterprise Value 32M
Open 4.02 Beta 0.92 Shares 1000s 8,388
Days Range 3.91 - 4.04 Daily ATR 0.34 Incorp Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 8.70% IPO Date
Volume 12,900 Price/Earnings 0.00 Location Tampa,FL
Avg Vol 50d 26,970 Price/Book -1.73 ADR No
Vol % Chg vs 50 Day
-53.80%
Price/Sales 7.96 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
OMEX 15 23 55 B D+ C+ C D E 184 178 155 164 Leisure-Toys/Games/Hobby CONSUMER
   
Stock Symbol   Sector   Industry Group
OMEX   Consumer   Leisure - Game / Toy / Hobby
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.88 Full 2.54234 Full 50.00
Earnings 35.11 Earnings 25.42 Earnings 75.00
Sales 4.31 Sales 6.78 Sales 25.00
Margins 12.44 Margins 11.02 Margins 25.00
Valuation 59.10 Valuation 42.37 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Leisure - Game / Toy / Hobby
JP 100.00 HOFT 100.00 HAS 100.00
ESNT 99.98 LOPE 97.46 JAKK 75.00
FB 99.96 EDU 97.46 OMEX 50.00
YY 99.92 TAL 96.61 MAT 25.00
MOMO 99.90 CIX 95.76 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
OMEX   Consumer   Leisure - Game / Toy / Hobby
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
+0.60%
1 Day
-1.26%
1 Week
-7.35%
1 Week
+0.67%
1 Week
-3.94%
2 Weeks
-8.86%
2 Weeks
+0.63%
2 Weeks
-9.12%
3 Weeks
-16.45%
3 Weeks
+1.50%
3 Weeks
-12.55%
1 Month
-9.82%
1 Month
+2.65%
1 Month
-19.50%
3 Months
+8.61%
3 Months
+8.14%
3 Months
-11.80%
6 Months
-6.24%
6 Months
+19.63%
6 Months
-13.29%
1 year
+16.72%
1 year
+29.57%
1 year
-2.30%
YTD
+14.33%
YTD
+32.83%
YTD
+3.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol OMEX Current 3 1 Day
+0.60%
Sector Consumer Yesterday 14 1 Week
+0.67%
Market Val(Bil) 801.98B 1 Week Ago 19 2 Weeks
+0.63%
Industry Groups 4 2 Week Ago 22 3 Week
+1.50%
Total Stocks 107 3 Week Ago 19 1 Month
+2.65%
New Highs 6 1 Month Ago 19 3 Month
+8.14%
New Highs % 5.61% 3 Month Ago 21 6 Months
+19.63%
New Lows 9 6 Month Ago 29 1 year
+29.57%
New Lows % 8.41% 1 Year Ago 17 YTD
+32.83%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol OMEX Current 177 1 Day
-1.26%
Industry Group Leisure - Game / Toy / Hobby Yesterday 177 1 Week
-3.94%
Market Val(Bil) 17.61B 1 Week Ago 178 2 Weeks
-9.12%
Total Stocks 4 2 Weeks Ago 135 3 Weeks
-12.55%
New Highs 0 3 Weeks Ago 107 1 Month
-19.50%
New Highs % 0.00% 1 Month Ago 82 3 Months
-11.80%
New Lows 1 3 Months Ago 166 6 Months
-13.29%
New Lows % 25.00% 6 Months Ago 148 1 Year
-2.30%
      1 Year Ago 120 YTD
+3.92%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector CONSUMER
Close 3.91 Exp. Dividend Amt N/A Industry Leisure-Toys/Games/Hobby
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 32.8
% Change -1.8 Alpha 0.09 Enterprise_Val_mil 32.3
Open 4.02 Beta 0.92 Shares_1000s 8388
Day's Range 3.91 - 4.035 Daily ATR 0.34 Incorp_Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 8.70 IPO Date
Volume 1,290,000 Price/Earnings Location Tampa,FL
Avg Vol 50d 2,697,000 Price/Book -1.73 ADR No
Short Volume 1,308,441 Price/Sales 7.96 Options Yes
Shrt Int Pcnt Chg -50.7 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector CONSUMER
Close 3.91 Exp. Dividend Amt N/A Industry Leisure-Toys/Games/Hobby
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 32.8
% Change -1.8 Alpha 0.09 Enterprise_Val_mil 32.3
Open 4.02 Beta 0.92 Shares_1000s 8388
Day's Range 3.91 - 4.035 Daily ATR 0.34 Incorp_Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 8.70 IPO Date
Volume 1,290,000 Price/Earnings Location Tampa,FL
Avg Vol 50d 2,697,000 Price/Book -1.73 ADR No
Short Volume 1,308,441 Price/Sales 7.96 Options Yes
Shrt Int Pcnt Chg -50.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
OMEX 4.31 6.78 25 4.7M No No -52 -12 -2 -24
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol OMEX Earnings Date 2017-11-09 Exchange NASDAQ
Name Odyssey Marine Exploratn Ex Dividend Date N/A Sector CONSUMER
Close 3.91 Exp. Dividend Amt N/A Industry Leisure-Toys/Games/Hobby
$ Change -0.07 Dividend Yield 0 Market_Cap_mil 32.8
% Change -1.8 Alpha 0.09 Enterprise_Val_mil 32.3
Open 4.02 Beta 0.92 Shares_1000s 8388
Day's Range 3.91 - 4.035 Daily ATR 0.34 Incorp_Date 1986
52 Week Range 2.98 - 5.79 Daily ATR% 8.70 IPO Date
Volume 1,290,000 Price/Earnings Location Tampa,FL
Avg Vol 50d 2,697,000 Price/Book -1.73 ADR No
Short Volume 1,308,441 Price/Sales 7.96 Options Yes
Shrt Int Pcnt Chg -50.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
OMEX 12.44 11.02 25 -193.8 No
 
Stock Symbol   Sector   Industry Group
OMEX   Consumer   Leisure - Game / Toy / Hobby
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 25.44 Price/Earnings (PE) 21.00
Price/Book (PB) -1.73 Price/Book (PB) -3.32 Price/Book (PB) 1.92
Price/Sales (PS) 7.96 Price/Sales (PS) 3.08 Price/Sales (PS) 2.86
Price/Cash Flow (PCF) -3.95 Price/Cash Flow (PCF) 4.30 Price/Cash Flow (PCF) 6.57
PEG 0.00 PEG 3.09 PEG 1.68
Dividend Adj PEG 0.00 Dividend Adj PEG 2.14 Dividend Adj PEG 1.40
Return on Equity (ROE) 0.00 Return on Equity (ROE) 23.02 Return on Equity (ROE) 15.83
Yield 0.00 Yield 1.52 Yield 1.53
Current Ratio 0.07 Current Ratio 2.45 Current Ratio 1.86
Debt % 0.00% Debt % 70.31% Debt % 76.03%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.91 Long Term Debt/Work Capital 1.03
 
Stock OMEX   Exponential Moving Averages   Simple Moving Averages
Name Odyssey Marine Exploratn EMA 10 days
4.05(-3.46%)
SMA 10 days
4.00(-2.25%)
Close $3.91 EMA 20 days
4.10(-4.63%)
SMA 20 days
4.25(-8%)
$ Change
-0.07
EMA 50 days
3.99(-2.01%)
SMA 50 days
3.91(0%)
% Change
-1.80%
EMA 89 days
3.91(0%)
SMA 79 days
3.78(3.44%)
Volume 12,900 EMA 100 days
3.90(0.26%)
SMA 100 days
3.78(3.44%)
Avg Volume 26,970 EMA 200 days
3.87(1.03%)
SMA 200 days
3.93(-0.51%)
Vol% vs. Avg Vol
-53.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
4.54(-13.88%)
  Upper
4.85(-19.38%)
ATR 0.34   Mid
4.10(-4.63%)
  Mid
4.25(-8%)
ATR% 8.70%   Lower
3.65(7.12%)
  Lower
3.66(6.83%)