Office Depot Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Office Depot, Inc., together with its subsidiaries, is the one of the largest suppliers of office products and services in the world. The company sells to consumers and businesses of all sizes through its three business segments: Stores, Business Services and International. As the largest seller of office products around the world, the Company operates under the Office Depot, Viking Office Products, Viking Direct and 4Sure.com brand names.
Daily Stock Data   Dates and Ratios   Company Background
Symbol ODP Earnings Date 2017-10-31 Exchange NASDAQ
Name Office Depot Inc Ex Dividend Date N/A Sector Retail
Close $4.37 Exp. Dividend Amount N/A Industry Retail / Wholesale - Office Supply
$ Change
+0.08
Dividend Yield 2.30 Market Cap 2,265M
% Change
+1.90%
Alpha -0.01 Enterprise Value 2,664M
Open 4.26 Beta 2.15 Shares 1000s 518,406
Days Range 4.26 - 4.46 Daily ATR 0.13 Incorp Date 1986
52 Week Range 3.01 - 6.26 Daily ATR% 2.97% IPO Date 1988-05-31
Volume 4,959,100 Price/Earnings 9.00 Location Boca Raton,FL
Avg Vol 50d 5,744,210 Price/Book 1.22 ADR No
Vol % Chg vs 50 Day
-13.60%
Price/Sales 0.21 Options Yes
Up/Down Volume 0.90 PEG 0.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
ODP 27 86 D 19 C C C- D D E 193 194 182 196 Retail/Whlsle-Office Sup RETAIL
   
Stock Symbol   Sector   Industry Group
ODP   Retail   Retail / Wholesale - Office Supply
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.04 Full 73.519 Full 100.00
Earnings 84.21 Earnings 82.93 Earnings 100.00
Sales 2.18 Sales 3.48 Sales 100.00
Margins 57.33 Margins 54.36 Margins 100.00
Valuation 62.29 Valuation 59.93 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail / Wholesale - Office Supply
JP 100.00 BZUN 100.00 ODP 100.00
YY 99.98 BABA 99.65 ESND 50.00
ESNT 99.96 STMP 99.30 0.00
FB 99.94 FIVE 98.95 0.00
NVMI 99.92 OLLI 98.61 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
ODP   Retail   Retail / Wholesale - Office Supply
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.90%
1 Day
+0.07%
1 Day
+2.00%
1 Week
-2.46%
1 Week
-0.81%
1 Week
-1.85%
2 Weeks
+0.92%
2 Weeks
+1.70%
2 Weeks
+2.44%
3 Weeks
+1.86%
3 Weeks
+2.37%
3 Weeks
+2.96%
1 Month
+10.35%
1 Month
+2.62%
1 Month
+10.53%
3 Months
-21.48%
3 Months
+5.82%
3 Months
-19.79%
6 Months
-2.03%
6 Months
+18.37%
6 Months
-3.47%
1 year
+25.90%
1 year
+26.02%
1 year
+15.64%
YTD
-1.65%
YTD
+29.89%
YTD
-7.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol ODP Current 11 1 Day
+0.07%
Sector Retail Yesterday 11 1 Week
-0.81%
Market Val(Bil) 2,788.90B 1 Week Ago 6 2 Weeks
+1.70%
Industry Groups 2 2 Week Ago 8 3 Week
+2.37%
Total Stocks 287 3 Week Ago 7 1 Month
+2.62%
New Highs 8 1 Month Ago 6 3 Month
+5.82%
New Highs % 2.79% 3 Month Ago 8 6 Months
+18.37%
New Lows 5 6 Month Ago 30 1 year
+26.02%
New Lows % 1.74% 1 Year Ago 15 YTD
+29.89%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol ODP Current 170 1 Day
+2.00%
Industry Group Retail / Wholesale - Office Supply Yesterday 171 1 Week
-1.85%
Market Val(Bil) 2.74B 1 Week Ago 168 2 Weeks
+2.44%
Total Stocks 2 2 Weeks Ago 60 3 Weeks
+2.96%
New Highs 0 3 Weeks Ago 94 1 Month
+10.53%
New Highs % 0.00% 1 Month Ago 102 3 Months
-19.79%
New Lows 0 3 Months Ago 130 6 Months
-3.47%
New Lows % 0.00% 6 Months Ago 171 1 Year
+15.64%
      1 Year Ago 190 YTD
-7.88%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ODP Earnings Date 2017-10-31 Exchange NASDAQ
Name Office Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 4.37 Exp. Dividend Amt N/A Industry Retail/Whlsle-Office Sup
$ Change 0.08 Dividend Yield 2.3 Market_Cap_mil 2265.4
% Change 1.9 Alpha -0.01 Enterprise_Val_mil 2664.4
Open 4.26 Beta 2.15 Shares_1000s 518406
Day's Range 4.26 - 4.46 Daily ATR 0.13 Incorp_Date 1986
52 Week Range 3.01 - 6.26 Daily ATR% 2.97 IPO Date 1988-05-31
Volume 495,910,000 Price/Earnings 9 Location Boca Raton,FL
Avg Vol 50d 574,421,000 Price/Book 1.22 ADR No
Short Volume 14,426,287 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 0.11 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ODP Earnings Date 2017-10-31 Exchange NASDAQ
Name Office Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 4.37 Exp. Dividend Amt N/A Industry Retail/Whlsle-Office Sup
$ Change 0.08 Dividend Yield 2.3 Market_Cap_mil 2265.4
% Change 1.9 Alpha -0.01 Enterprise_Val_mil 2664.4
Open 4.26 Beta 2.15 Shares_1000s 518406
Day's Range 4.26 - 4.46 Daily ATR 0.13 Incorp_Date 1986
52 Week Range 3.01 - 6.26 Daily ATR% 2.97 IPO Date 1988-05-31
Volume 495,910,000 Price/Earnings 9 Location Boca Raton,FL
Avg Vol 50d 574,421,000 Price/Book 1.22 ADR No
Short Volume 14,426,287 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 0.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
ODP 2.18 3.48 100 11020M No No -9 -6 -13 0
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol ODP Earnings Date 2017-10-31 Exchange NASDAQ
Name Office Depot Inc Ex Dividend Date N/A Sector RETAIL
Close 4.37 Exp. Dividend Amt N/A Industry Retail/Whlsle-Office Sup
$ Change 0.08 Dividend Yield 2.3 Market_Cap_mil 2265.4
% Change 1.9 Alpha -0.01 Enterprise_Val_mil 2664.4
Open 4.26 Beta 2.15 Shares_1000s 518406
Day's Range 4.26 - 4.46 Daily ATR 0.13 Incorp_Date 1986
52 Week Range 3.01 - 6.26 Daily ATR% 2.97 IPO Date 1988-05-31
Volume 495,910,000 Price/Earnings 9 Location Boca Raton,FL
Avg Vol 50d 574,421,000 Price/Book 1.22 ADR No
Short Volume 14,426,287 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 0.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
ODP 57.33 54.36 100 3.6 No 1.4 2.4 2.3 2.5 2.3 2.3
 
Stock Symbol   Sector   Industry Group
ODP   Retail   Retail / Wholesale - Office Supply
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 26.51 Price/Earnings (PE) 10.50
Price/Book (PB) 1.22 Price/Book (PB) 0.30 Price/Book (PB) 0.92
Price/Sales (PS) 0.21 Price/Sales (PS) 1.16 Price/Sales (PS) 0.15
Price/Cash Flow (PCF) 4.60 Price/Cash Flow (PCF) 13.09 Price/Cash Flow (PCF) 4.12
PEG 0.11 PEG 2.38 PEG 0.11
Dividend Adj PEG 0.11 Dividend Adj PEG 1.69 Dividend Adj PEG 0.11
Return on Equity (ROE) 14.60 Return on Equity (ROE) 11.46 Return on Equity (ROE) 11.10
Yield 2.30 Yield 1.46 Yield 3.35
Current Ratio 1.59 Current Ratio 1.89 Current Ratio 1.88
Debt % 62.40% Debt % 80.47% Debt % 70.20%
Long Term Debt/Work Capital 1.05 Long Term Debt/Work Capital -20.76 Long Term Debt/Work Capital 0.83
 
Stock ODP   Exponential Moving Averages   Simple Moving Averages
Name Office Depot Inc EMA 10 days
4.37(0%)
SMA 10 days
4.42(-1.13%)
Close $4.37 EMA 20 days
4.40(-0.68%)
SMA 20 days
4.34(0.69%)
$ Change
+0.08
EMA 50 days
4.67(-6.42%)
SMA 50 days
4.85(-9.9%)
% Change
+1.90%
EMA 89 days
4.82(-9.34%)
SMA 79 days
5.09(-14.15%)
Volume 4,959,100 EMA 100 days
4.83(-9.52%)
SMA 100 days
5.08(-13.98%)
Avg Volume 5,744,210 EMA 200 days
4.80(-8.96%)
SMA 200 days
4.83(-9.52%)
Vol% vs. Avg Vol
-13.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.55(-3.96%)
  Upper
4.57(-4.38%)
ATR 0.13   Mid
4.38(-0.23%)
  Mid
4.34(0.69%)
ATR% 2.97%   Lower
4.21(3.8%)
  Lower
4.10(6.59%)