Obalon Therapeutics Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary DEVELOPS MEDICAL DEVICES TO TREAT OBESE AND OVERWEIGHT PEOPL E BY FACILITATING WEIGHT LOSS.
Daily Stock Data   Dates and Ratios   Company Background
Symbol OBLN Earnings Date 2017-11-09 Exchange NASDAQ
Name Obalon Therapeutics Inc Ex Dividend Date N/A Sector Medical
Close $10.04 Exp. Dividend Amount N/A Industry Medical - Products
$ Change
+0.10
Dividend Yield 0.00 Market Cap 169M
% Change
+1.00%
Alpha -0.17 Enterprise Value 116M
Open 9.94 Beta 1.05 Shares 1000s 16,824
Days Range 9.94 - 10.18 Daily ATR 0.49 Incorp Date 2008
52 Week Range 7.98 - 15.88 Daily ATR% 4.85% IPO Date 2016-10-06
Volume 13,000 Price/Earnings 0.00 Location Carlsbad,CA
Avg Vol 50d 36,300 Price/Book 2.63 ADR No
Vol % Chg vs 50 Day
-64.80%
Price/Sales 33.99 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
OBLN 27 1 E 22 C B+ B+ D E A+ 16 14 13 61 Medical-Products MEDICAL
   
Stock Symbol   Sector   Industry Group
OBLN   Medical   Medical - Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.31 Full 19.2846 Full 11.97
Earnings 0.40 Earnings 2.17 Earnings 0.85
Sales 91.59 Sales 90.55 Sales 88.03
Margins 2.70 Margins 6.13 Margins 5.98
Valuation 53.64 Valuation 38.70 Valuation 41.88
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Products
JP 100.00 CORT 100.00 LMAT 100.00
YY 99.98 LMAT 99.87 ABMD 99.15
ESNT 99.96 ABMD 99.74 ALGN 98.29
FB 99.94 ALGN 99.62 HSKA 97.44
ANET 99.92 HSKA 99.49 INGN 96.58
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
OBLN   Medical   Medical - Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.33%
1 Day
-0.27%
1 Week
+4.04%
1 Week
-0.37%
1 Week
-0.76%
2 Weeks
+7.84%
2 Weeks
+1.65%
2 Weeks
+1.18%
3 Weeks
+11.56%
3 Weeks
+4.12%
3 Weeks
+2.89%
1 Month
+17.29%
1 Month
+6.25%
1 Month
+1.62%
3 Months
-0.79%
3 Months
+4.43%
3 Months
+0.61%
6 Months
-4.47%
6 Months
+15.51%
6 Months
+16.13%
1 year
+0.00%
1 year
+19.87%
1 year
+22.11%
YTD
+13.45%
YTD
+26.01%
YTD
+29.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol OBLN Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 117 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol OBLN Current 80 1 Day
-0.27%
Industry Group Medical - Products Yesterday 68 1 Week
-0.76%
Market Val(Bil) 464.13B 1 Week Ago 57 2 Weeks
+1.18%
Total Stocks 117 2 Weeks Ago 55 3 Weeks
+2.89%
New Highs 4 3 Weeks Ago 53 1 Month
+1.62%
New Highs % 3.42% 1 Month Ago 31 3 Months
+0.61%
New Lows 0 3 Months Ago 21 6 Months
+16.13%
New Lows % 0.00% 6 Months Ago 121 1 Year
+22.11%
      1 Year Ago 17 YTD
+29.10%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol OBLN Earnings Date 2017-11-09 Exchange NASDAQ
Name Obalon Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 10.04 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 168.9
% Change 1 Alpha -0.17 Enterprise_Val_mil 116.4
Open 9.94 Beta 1.05 Shares_1000s 16824
Day's Range 9.94 - 10.18 Daily ATR 0.49 Incorp_Date 2008
52 Week Range 7.98 - 15.88 Daily ATR% 4.85 IPO Date 2016-10-06
Volume 1,300,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 3,630,000 Price/Book 2.63 ADR No
Short Volume 937,931 Price/Sales 33.99 Options No
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol OBLN Earnings Date 2017-11-09 Exchange NASDAQ
Name Obalon Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 10.04 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 168.9
% Change 1 Alpha -0.17 Enterprise_Val_mil 116.4
Open 9.94 Beta 1.05 Shares_1000s 16824
Day's Range 9.94 - 10.18 Daily ATR 0.49 Incorp_Date 2008
52 Week Range 7.98 - 15.88 Daily ATR% 4.85 IPO Date 2016-10-06
Volume 1,300,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 3,630,000 Price/Book 2.63 ADR No
Short Volume 937,931 Price/Sales 33.99 Options No
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
OBLN 91.59 90.55 88.03 3.4M Yes Yes 151 -16 5
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol OBLN Earnings Date 2017-11-09 Exchange NASDAQ
Name Obalon Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 10.04 Exp. Dividend Amt N/A Industry Medical-Products
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 168.9
% Change 1 Alpha -0.17 Enterprise_Val_mil 116.4
Open 9.94 Beta 1.05 Shares_1000s 16824
Day's Range 9.94 - 10.18 Daily ATR 0.49 Incorp_Date 2008
52 Week Range 7.98 - 15.88 Daily ATR% 4.85 IPO Date 2016-10-06
Volume 1,300,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 3,630,000 Price/Book 2.63 ADR No
Short Volume 937,931 Price/Sales 33.99 Options No
Shrt Int Pcnt Chg -22.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
OBLN 2.7 6.13 5.98 -603.1 No
 
Stock Symbol   Sector   Industry Group
OBLN   Medical   Medical - Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 61.24
Price/Book (PB) 2.63 Price/Book (PB) 1.75 Price/Book (PB) -0.98
Price/Sales (PS) 33.99 Price/Sales (PS) 208.70 Price/Sales (PS) 86.60
Price/Cash Flow (PCF) -8.72 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) 11.60
PEG 0.00 PEG 2.57 PEG 3.96
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 3.84
Return on Equity (ROE) -446.50 Return on Equity (ROE) -102.24 Return on Equity (ROE) -138.02
Yield 0.00 Yield 1.01 Yield 0.19
Current Ratio 13.27 Current Ratio 5.64 Current Ratio 4.37
Debt % 15.40% Debt % 82.88% Debt % 37.39%
Long Term Debt/Work Capital 0.17 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.50
 
Stock OBLN   Exponential Moving Averages   Simple Moving Averages
Name Obalon Therapeutics Inc EMA 10 days
9.75(2.97%)
SMA 10 days
9.76(2.87%)
Close $10.04 EMA 20 days
9.50(5.68%)
SMA 20 days
9.36(7.26%)
$ Change
+0.10
EMA 50 days
9.33(7.61%)
SMA 50 days
9.00(11.56%)
% Change
+1.00%
EMA 89 days
9.49(5.8%)
SMA 79 days
9.43(6.47%)
Volume 13,000 EMA 100 days
9.55(5.13%)
SMA 100 days
9.62(4.37%)
Avg Volume 36,300 EMA 200 days
10.23(-1.86%)
SMA 200 days
9.79(2.55%)
Vol% vs. Avg Vol
-64.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
10.21(-1.67%)
  Upper
10.27(-2.24%)
ATR 0.49   Mid
9.58(4.8%)
  Mid
9.36(7.26%)
ATR% 4.85%   Lower
8.95(12.18%)
  Lower
8.44(18.96%)