Realty Income Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary REALTY INCOME CORP. is a fully integrated, self-administered and self-managed real estate company with in-house acquisition, leasing, legal, financial underwriting, porfolio management and capital markets expertise.
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2018-02-22 Exchange NYSE
Name Realty Income Corp Ex Dividend Date N/A Sector Real Estate
Close $53.67 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.50
Dividend Yield 4.70 Market Cap 15,123M
% Change
-0.90%
Alpha -0.05 Enterprise Value 20,824M
Open 54.00 Beta 0.35 Shares 1000s 274,075
Days Range 53.20 - 54.10 Daily ATR 0.76 Incorp Date 1969
52 Week Range 52.72 - 63.60 Daily ATR% 1.41% IPO Date
Volume 2,163,600 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 1,643,330 Price/Book 2.23 ADR No
Vol % Chg vs 50 Day
+32.70%
Price/Sales 12.68 Options Yes
Up/Down Volume 0.90 PEG 1.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
O 43 88 B 19 C E D- C D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
O   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.78 Full 49.2541 Full 60.22
Earnings 75.91 Earnings 85.45 Earnings 87.29
Sales 67.31 Sales 62.69 Sales 64.09
Margins 71.34 Margins 70.52 Margins 69.61
Valuation 4.07 Valuation 10.82 Valuation 14.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
O   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-1.96%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-5.62%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-4.82%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-5.59%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-4.94%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-7.02%
6 Months
+3.19%
6 Months
+3.18%
1 year
-4.81%
1 year
+14.06%
1 year
+12.66%
YTD
-3.15%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol O Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol O Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2018-02-22 Exchange NYSE
Name Realty Income Corp Ex Dividend Date N/A Sector REAL EST
Close 53.67 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.5 Dividend Yield 4.7 Market_Cap_mil 15123.4
% Change -0.9 Alpha -0.05 Enterprise_Val_mil 20823.7
Open 54 Beta 0.35 Shares_1000s 274075
Day's Range 53.2 - 54.1 Daily ATR 0.76 Incorp_Date 1969
52 Week Range 52.72 - 63.6 Daily ATR% 1.41 IPO Date
Volume 216,360,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 164,333,000 Price/Book 2.23 ADR No
Short Volume 19,619,164 Price/Sales 12.68 Options Yes
Shrt Int Pcnt Chg -4.4 PEG 1.37 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2018-02-22 Exchange NYSE
Name Realty Income Corp Ex Dividend Date N/A Sector REAL EST
Close 53.67 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.5 Dividend Yield 4.7 Market_Cap_mil 15123.4
% Change -0.9 Alpha -0.05 Enterprise_Val_mil 20823.7
Open 54 Beta 0.35 Shares_1000s 274075
Day's Range 53.2 - 54.1 Daily ATR 0.76 Incorp_Date 1969
52 Week Range 52.72 - 63.6 Daily ATR% 1.41 IPO Date
Volume 216,360,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 164,333,000 Price/Book 2.23 ADR No
Short Volume 19,619,164 Price/Sales 12.68 Options Yes
Shrt Int Pcnt Chg -4.4 PEG 1.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
O 67.31 62.69 64.09 1103.2M No No 11 8 9 19
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2018-02-22 Exchange NYSE
Name Realty Income Corp Ex Dividend Date N/A Sector REAL EST
Close 53.67 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.5 Dividend Yield 4.7 Market_Cap_mil 15123.4
% Change -0.9 Alpha -0.05 Enterprise_Val_mil 20823.7
Open 54 Beta 0.35 Shares_1000s 274075
Day's Range 53.2 - 54.1 Daily ATR 0.76 Incorp_Date 1969
52 Week Range 52.72 - 63.6 Daily ATR% 1.41 IPO Date
Volume 216,360,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 164,333,000 Price/Book 2.23 ADR No
Short Volume 19,619,164 Price/Sales 12.68 Options Yes
Shrt Int Pcnt Chg -4.4 PEG 1.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
O 71.34 70.52 69.61 29 No 28.7 27.8 28.5 29.4 29.1 28.9
 
Stock Symbol   Sector   Industry Group
O   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 2.23 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 12.68 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 18.81 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 1.37 PEG 1.66 PEG 1.51
Dividend Adj PEG 1.00 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 4.80 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 4.70 Yield 4.97 Yield 4.90
Current Ratio 0.27 Current Ratio 31.65 Current Ratio 2.54
Debt % 86.30% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -18.59 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock O   Exponential Moving Averages   Simple Moving Averages
Name Realty Income Corp EMA 10 days
54.52(-1.56%)
SMA 10 days
54.62(-1.74%)
Close $53.67 EMA 20 days
55.32(-2.98%)
SMA 20 days
55.60(-3.47%)
$ Change
-0.50
EMA 50 days
56.16(-4.43%)
SMA 50 days
56.84(-5.58%)
% Change
-0.90%
EMA 89 days
56.32(-4.71%)
SMA 79 days
56.65(-5.26%)
Volume 2,163,600 EMA 100 days
56.34(-4.74%)
SMA 100 days
56.24(-4.57%)
Avg Volume 1,643,330 EMA 200 days
56.50(-5.01%)
SMA 200 days
56.67(-5.29%)
Vol% vs. Avg Vol
+32.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
56.03(-4.21%)
  Upper
58.01(-7.48%)
ATR 0.76   Mid
55.05(-2.51%)
  Mid
55.60(-3.47%)
ATR% 1.41%   Lower
54.07(-0.74%)
  Lower
53.20(0.88%)