Realty Income Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary REALTY INCOME CORP. is a fully integrated, self-administered and self-managed real estate company with in-house acquisition, leasing, legal, financial underwriting, porfolio management and capital markets expertise.
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2017-10-24 Exchange NYSE
Name Realty Income Corp Ex Dividend Date 2017-09-29 Sector Real Estate
Close $58.80 Exp. Dividend Amount 0.21 Industry Finance - Property REIT
$ Change
-0.76
Dividend Yield 4.30 Market Cap 16,116M
% Change
-1.30%
Alpha -0.06 Enterprise Value 22,301M
Open 59.58 Beta 0.47 Shares 1000s 274,075
Days Range 58.67 - 59.65 Daily ATR 0.86 Incorp Date 1969
52 Week Range 52.72 - 69.14 Daily ATR% 1.47% IPO Date
Volume 1,618,100 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 1,464,280 Price/Book 2.38 ADR No
Vol % Chg vs 50 Day
+10.40%
Price/Sales 13.85 Options Yes
Up/Down Volume 1.30 PEG 1.66 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
O 74 78 B 34 B A- A C C C+ 99 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
O   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.88 Full 57.4076 Full 68.48
Earnings 70.62 Earnings 77.41 Earnings 78.80
Sales 66.91 Sales 61.85 Sales 66.30
Margins 68.86 Margins 65.93 Margins 65.22
Valuation 4.09 Valuation 11.85 Valuation 15.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 GLPI 99.46
ESNT 99.96 NRZ 99.26 COR 98.91
FB 99.94 NEN 98.89 STOR 98.37
MKSI 99.92 CBG 98.52 PCH 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
O   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
-0.71%
1 Day
-0.83%
1 Week
-0.20%
1 Week
-0.51%
1 Week
-0.56%
2 Weeks
+0.82%
2 Weeks
+0.08%
2 Weeks
-0.01%
3 Weeks
+3.16%
3 Weeks
+0.97%
3 Weeks
+1.08%
1 Month
+3.82%
1 Month
+2.30%
1 Month
+2.50%
3 Months
+5.85%
3 Months
+1.41%
3 Months
+1.24%
6 Months
+1.10%
6 Months
+7.03%
6 Months
+6.61%
1 year
-4.62%
1 year
+10.40%
1 year
+8.46%
YTD
+5.31%
YTD
+73.90%
YTD
+82.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol O Current 29 1 Day
-0.71%
Sector Real Estate Yesterday 28 1 Week
-0.51%
Market Val(Bil) 1,167.65B 1 Week Ago 25 2 Weeks
+0.08%
Industry Groups 184 2 Week Ago 25 3 Week
+0.97%
Total Stocks 270 3 Week Ago 28 1 Month
+2.30%
New Highs 7 1 Month Ago 27 3 Month
+1.41%
New Highs % 2.59% 3 Month Ago 23 6 Months
+7.03%
New Lows 2 6 Month Ago 31 1 year
+10.40%
New Lows % 0.74% 1 Year Ago 9 YTD
+73.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol O Current 132 1 Day
-0.83%
Industry Group Finance - Property REIT Yesterday 121 1 Week
-0.56%
Market Val(Bil) 1,016.42B 1 Week Ago 114 2 Weeks
-0.01%
Total Stocks 184 2 Weeks Ago 118 3 Weeks
+1.08%
New Highs 4 3 Weeks Ago 123 1 Month
+2.50%
New Highs % 2.17% 1 Month Ago 114 3 Months
+1.24%
New Lows 2 3 Months Ago 124 6 Months
+6.61%
New Lows % 1.09% 6 Months Ago 163 1 Year
+8.46%
      1 Year Ago 62 YTD
+82.01%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2017-10-24 Exchange NYSE
Name Realty Income Corp Ex Dividend Date 2017-09-29 Sector REAL EST
Close 58.8 Exp. Dividend Amt 0.21 Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 4.3 Market_Cap_mil 16115.6
% Change -1.3 Alpha -0.06 Enterprise_Val_mil 22301
Open 59.58 Beta 0.47 Shares_1000s 274075
Day's Range 58.67 - 59.65 Daily ATR 0.86 Incorp_Date 1969
52 Week Range 52.72 - 69.14 Daily ATR% 1.47 IPO Date
Volume 161,810,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 146,428,000 Price/Book 2.38 ADR No
Short Volume 20,213,994 Price/Sales 13.85 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 1.66 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2017-10-24 Exchange NYSE
Name Realty Income Corp Ex Dividend Date 2017-09-29 Sector REAL EST
Close 58.8 Exp. Dividend Amt 0.21 Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 4.3 Market_Cap_mil 16115.6
% Change -1.3 Alpha -0.06 Enterprise_Val_mil 22301
Open 59.58 Beta 0.47 Shares_1000s 274075
Day's Range 58.67 - 59.65 Daily ATR 0.86 Incorp_Date 1969
52 Week Range 52.72 - 69.14 Daily ATR% 1.47 IPO Date
Volume 161,810,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 146,428,000 Price/Book 2.38 ADR No
Short Volume 20,213,994 Price/Sales 13.85 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 1.66 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
O 66.91 61.85 66.3 1103.2M No No 11 8 9 21
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol O Earnings Date 2017-10-24 Exchange NYSE
Name Realty Income Corp Ex Dividend Date 2017-09-29 Sector REAL EST
Close 58.8 Exp. Dividend Amt 0.21 Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 4.3 Market_Cap_mil 16115.6
% Change -1.3 Alpha -0.06 Enterprise_Val_mil 22301
Open 59.58 Beta 0.47 Shares_1000s 274075
Day's Range 58.67 - 59.65 Daily ATR 0.86 Incorp_Date 1969
52 Week Range 52.72 - 69.14 Daily ATR% 1.47 IPO Date
Volume 161,810,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 146,428,000 Price/Book 2.38 ADR No
Short Volume 20,213,994 Price/Sales 13.85 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 1.66 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
O 68.86 65.93 65.22 29 No 27 28.4 29.7 29.2 28.9 28.5
 
Stock Symbol   Sector   Industry Group
O   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.09 Price/Earnings (PE) 37.45
Price/Book (PB) 2.38 Price/Book (PB) 4.54 Price/Book (PB) 2.54
Price/Sales (PS) 13.85 Price/Sales (PS) 8.04 Price/Sales (PS) 7.64
Price/Cash Flow (PCF) 20.04 Price/Cash Flow (PCF) 14.31 Price/Cash Flow (PCF) 15.41
PEG 1.66 PEG 1.66 PEG 1.48
Dividend Adj PEG 1.22 Dividend Adj PEG 0.99 Dividend Adj PEG 0.83
Return on Equity (ROE) 4.80 Return on Equity (ROE) 19.64 Return on Equity (ROE) 7.27
Yield 4.30 Yield 4.85 Yield 4.71
Current Ratio 0.27 Current Ratio 29.48 Current Ratio 2.88
Debt % 86.30% Debt % 150.95% Debt % 157.08%
Long Term Debt/Work Capital -18.59 Long Term Debt/Work Capital -15.21 Long Term Debt/Work Capital -27.37
 
Stock O   Exponential Moving Averages   Simple Moving Averages
Name Realty Income Corp EMA 10 days
58.98(-0.31%)
SMA 10 days
59.10(-0.51%)
Close $58.80 EMA 20 days
58.47(0.56%)
SMA 20 days
58.29(0.87%)
$ Change
-0.76
EMA 50 days
57.54(2.19%)
SMA 50 days
57.30(2.62%)
% Change
-1.30%
EMA 89 days
57.12(2.94%)
SMA 79 days
56.48(4.11%)
Volume 1,618,100 EMA 100 days
57.09(3%)
SMA 100 days
56.09(4.83%)
Avg Volume 1,464,280 EMA 200 days
57.08(3.01%)
SMA 200 days
56.89(3.36%)
Vol% vs. Avg Vol
+10.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
59.78(-1.64%)
  Upper
60.17(-2.28%)
ATR 0.86   Mid
58.66(0.24%)
  Mid
58.29(0.87%)
ATR% 1.47%   Lower
57.54(2.19%)
  Lower
56.41(4.24%)