New York Times Co Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary New York Times Company is a diversified media company including newspapers, television and radio stations, magazines, electronic information and publishing, Internet businesses, and forest products investments. The Company currently classifies its businesses into the following segments: Newspapers, Broadcasting, Magazines, and Forest Product Investments and Other Joing Ventures.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NYT Earnings Date 2017-11-01 Exchange NYSE
Name New York Times Co Cl A Ex Dividend Date N/A Sector Media
Close $19.10 Exp. Dividend Amount N/A Industry Media - Newspapers
$ Change
-0.10
Dividend Yield 0.80 Market Cap 3,094M
% Change
-0.50%
Alpha 0.15 Enterprise Value 2,756M
Open 19.30 Beta 1.08 Shares 1000s 161,975
Days Range 19.00 - 19.35 Daily ATR 0.35 Incorp Date 1896
52 Week Range 10.60 - 20.15 Daily ATR% 1.85% IPO Date
Volume 1,450,700 Price/Earnings 30.00 Location New York,NY
Avg Vol 50d 973,231 Price/Book 3.65 ADR No
Vol % Chg vs 50 Day
+51.80%
Price/Sales 1.92 Options Yes
Up/Down Volume 1.30 PEG 4.92 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NYT 79 84 C 89 B C- C B B C+ 99 104 180 188 Media-Newspapers MEDIA
   
Stock Symbol   Sector   Industry Group
NYT   Media   Media - Newspapers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.27 Full 92.8571 Full 100.00
Earnings 88.59 Earnings 91.43 Earnings 100.00
Sales 76.54 Sales 87.14 Sales 90.00
Margins 69.38 Margins 62.86 Margins 90.00
Valuation 46.43 Valuation 68.57 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - Newspapers
JP 100.00 GTN 100.00 NYT 100.00
ESNT 99.98 BBGI 97.14 NEWM 90.00
LRCX 99.96 EDUC 95.71 NWS 70.00
YY 99.94 WWE 94.29 NWSA 70.00
FB 99.92 NYT 92.86 AHC 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NYT   Media   Media - Newspapers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.37%
1 Day
-1.00%
1 Week
-2.80%
1 Week
-1.08%
1 Week
-0.28%
2 Weeks
+0.26%
2 Weeks
-1.86%
2 Weeks
-0.11%
3 Weeks
-0.78%
3 Weeks
-2.58%
3 Weeks
+0.21%
1 Month
-3.83%
1 Month
-2.57%
1 Month
+1.22%
3 Months
+0.20%
3 Months
-7.23%
3 Months
-1.21%
6 Months
+33.84%
6 Months
-5.91%
6 Months
+12.61%
1 year
+74.99%
1 year
+11.29%
1 year
+21.39%
YTD
+44.73%
YTD
+3.43%
YTD
+20.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NYT Current 33 1 Day
-0.37%
Sector Media Yesterday 33 1 Week
-1.08%
Market Val(Bil) 612.31B 1 Week Ago 33 2 Weeks
-1.86%
Industry Groups 10 2 Week Ago 33 3 Week
-2.58%
Total Stocks 60 3 Week Ago 33 1 Month
-2.57%
New Highs 3 1 Month Ago 33 3 Month
-7.23%
New Highs % 5.00% 3 Month Ago 30 6 Months
-5.91%
New Lows 4 6 Month Ago 12 1 year
+11.29%
New Lows % 6.67% 1 Year Ago 32 YTD
+3.43%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NYT Current 102 1 Day
-1.00%
Industry Group Media - Newspapers Yesterday 99 1 Week
-0.28%
Market Val(Bil) 22.10B 1 Week Ago 121 2 Weeks
-0.11%
Total Stocks 10 2 Weeks Ago 117 3 Weeks
+0.21%
New Highs 0 3 Weeks Ago 122 1 Month
+1.22%
New Highs % 0.00% 1 Month Ago 132 3 Months
-1.21%
New Lows 0 3 Months Ago 58 6 Months
+12.61%
New Lows % 0.00% 6 Months Ago 165 1 Year
+21.39%
      1 Year Ago 113 YTD
+20.88%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NYT Earnings Date 2017-11-01 Exchange NYSE
Name New York Times Co Cl A Ex Dividend Date N/A Sector MEDIA
Close 19.1 Exp. Dividend Amt N/A Industry Media-Newspapers
$ Change -0.1 Dividend Yield 0.8 Market_Cap_mil 3093.7
% Change -0.5 Alpha 0.15 Enterprise_Val_mil 2756.2
Open 19.3 Beta 1.08 Shares_1000s 161975
Day's Range 19 - 19.35 Daily ATR 0.35 Incorp_Date 1896
52 Week Range 10.6 - 20.15 Daily ATR% 1.85 IPO Date
Volume 145,070,000 Price/Earnings 30 Location New York,NY
Avg Vol 50d 97,323,100 Price/Book 3.65 ADR No
Short Volume 7,153,042 Price/Sales 1.92 Options Yes
Shrt Int Pcnt Chg 14.7 PEG 4.92 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NYT Earnings Date 2017-11-01 Exchange NYSE
Name New York Times Co Cl A Ex Dividend Date N/A Sector MEDIA
Close 19.1 Exp. Dividend Amt N/A Industry Media-Newspapers
$ Change -0.1 Dividend Yield 0.8 Market_Cap_mil 3093.7
% Change -0.5 Alpha 0.15 Enterprise_Val_mil 2756.2
Open 19.3 Beta 1.08 Shares_1000s 161975
Day's Range 19 - 19.35 Daily ATR 0.35 Incorp_Date 1896
52 Week Range 10.6 - 20.15 Daily ATR% 1.85 IPO Date
Volume 145,070,000 Price/Earnings 30 Location New York,NY
Avg Vol 50d 97,323,100 Price/Book 3.65 ADR No
Short Volume 7,153,042 Price/Sales 1.92 Options Yes
Shrt Int Pcnt Chg 14.7 PEG 4.92 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NYT 76.54 87.14 90 1555.3M Yes Yes 9 -2 0 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NYT Earnings Date 2017-11-01 Exchange NYSE
Name New York Times Co Cl A Ex Dividend Date N/A Sector MEDIA
Close 19.1 Exp. Dividend Amt N/A Industry Media-Newspapers
$ Change -0.1 Dividend Yield 0.8 Market_Cap_mil 3093.7
% Change -0.5 Alpha 0.15 Enterprise_Val_mil 2756.2
Open 19.3 Beta 1.08 Shares_1000s 161975
Day's Range 19 - 19.35 Daily ATR 0.35 Incorp_Date 1896
52 Week Range 10.6 - 20.15 Daily ATR% 1.85 IPO Date
Volume 145,070,000 Price/Earnings 30 Location New York,NY
Avg Vol 50d 97,323,100 Price/Book 3.65 ADR No
Short Volume 7,153,042 Price/Sales 1.92 Options Yes
Shrt Int Pcnt Chg 14.7 PEG 4.92 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NYT 69.38 62.86 90 9.3 No 7.2 5.9 7.6 6.4 6.1 5.8
 
Stock Symbol   Sector   Industry Group
NYT   Media   Media - Newspapers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 30.00 Price/Earnings (PE) 41.57 Price/Earnings (PE) 22.33
Price/Book (PB) 3.65 Price/Book (PB) 0.82 Price/Book (PB) 1.54
Price/Sales (PS) 1.92 Price/Sales (PS) 19.54 Price/Sales (PS) 1.40
Price/Cash Flow (PCF) 32.83 Price/Cash Flow (PCF) -110.04 Price/Cash Flow (PCF) 36.38
PEG 4.92 PEG 2.09 PEG 2.89
Dividend Adj PEG 4.32 Dividend Adj PEG 1.51 Dividend Adj PEG 2.59
Return on Equity (ROE) 11.00 Return on Equity (ROE) 15.23 Return on Equity (ROE) 13.76
Yield 0.80 Yield 1.49 Yield 3.17
Current Ratio 1.95 Current Ratio 1.71 Current Ratio 1.73
Debt % 29.10% Debt % 140.47% Debt % 131.00%
Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital 3.71 Long Term Debt/Work Capital -3.95
 
Stock NYT   Exponential Moving Averages   Simple Moving Averages
Name New York Times Co Cl A EMA 10 days
19.30(-1.04%)
SMA 10 days
19.33(-1.19%)
Close $19.10 EMA 20 days
19.32(-1.14%)
SMA 20 days
19.35(-1.29%)
$ Change
-0.10
EMA 50 days
19.11(-0.05%)
SMA 50 days
19.15(-0.26%)
% Change
-0.50%
EMA 89 days
18.62(2.58%)
SMA 79 days
18.87(1.22%)
Volume 1,450,700 EMA 100 days
18.46(3.47%)
SMA 100 days
18.61(2.63%)
Avg Volume 973,231 EMA 200 days
17.17(11.24%)
SMA 200 days
16.88(13.15%)
Vol% vs. Avg Vol
+51.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
19.78(-3.44%)
  Upper
19.86(-3.83%)
ATR 0.35   Mid
19.32(-1.14%)
  Mid
19.35(-1.29%)
ATR% 1.85%   Lower
18.86(1.27%)
  Lower
18.84(1.38%)