N X T Id Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms, as well as for access control and law enforcement facial recognition markets. NXT-ID Inc. is based in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector Business Service
Close $1.72 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
-0.06
Dividend Yield 0.00 Market Cap 26M
% Change
-3.40%
Alpha -0.04 Enterprise Value 43M
Open 1.78 Beta 0.46 Shares 1000s 15,118
Days Range 1.69 - 1.78 Daily ATR 0.13 Incorp Date 2012
52 Week Range 1.21 - 4.22 Daily ATR% 7.77% IPO Date
Volume 140,800 Price/Earnings 0.00 Location Oxford,CT
Avg Vol 50d 446,116 Price/Book 9.23 ADR No
Vol % Chg vs 50 Day
-68.30%
Price/Sales 1.18 Options No
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NXTD 33 55 D 14 B B- B- D D B+ 63 101 29 43 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NXTD   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 51.57 Full 43.2694 Full 57.14
Earnings 56.69 Earnings 49.52 Earnings 64.29
Sales 98.20 Sales 99.52 Sales 100.00
Margins 11.59 Margins 12.02 Margins 21.43
Valuation 0.04 Valuation 0.96 Valuation 3.57
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
ESNT 99.98 TTD 99.52 PNTR 96.43
LRCX 99.96 IBP 99.04 LAKE 92.86
YY 99.94 HQY 98.56 BCO 89.29
FB 99.92 ITRN 98.08 EML 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NXTD   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.40%
1 Day
+0.30%
1 Day
+0.62%
1 Week
+1.78%
1 Week
-0.06%
1 Week
-4.66%
2 Weeks
-3.91%
2 Weeks
+0.99%
2 Weeks
-4.22%
3 Weeks
-16.91%
3 Weeks
+1.04%
3 Weeks
-3.93%
1 Month
-21.10%
1 Month
+2.31%
1 Month
-4.12%
3 Months
+1.78%
3 Months
+5.58%
3 Months
+1.43%
6 Months
-3.91%
6 Months
+9.99%
6 Months
+9.78%
1 year
-56.01%
1 year
+24.90%
1 year
+42.04%
YTD
-37.45%
YTD
+17.07%
YTD
+34.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NXTD Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 24 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NXTD Current 94 1 Day
+0.62%
Industry Group Security / Safety Yesterday 95 1 Week
-4.66%
Market Val(Bil) 21.13B 1 Week Ago 34 2 Weeks
-4.22%
Total Stocks 24 2 Weeks Ago 21 3 Weeks
-3.93%
New Highs 1 3 Weeks Ago 25 1 Month
-4.12%
New Highs % 4.17% 1 Month Ago 20 3 Months
+1.43%
New Lows 1 3 Months Ago 15 6 Months
+9.78%
New Lows % 4.17% 6 Months Ago 28 1 Year
+42.04%
      1 Year Ago 45 YTD
+34.04%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 1.72 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 26
% Change -3.4 Alpha -0.04 Enterprise_Val_mil 42.8
Open 1.78 Beta 0.46 Shares_1000s 15118
Day's Range 1.69 - 1.78 Daily ATR 0.13 Incorp_Date 2012
52 Week Range 1.21 - 4.22 Daily ATR% 7.77 IPO Date
Volume 14,080,000 Price/Earnings Location Oxford,CT
Avg Vol 50d 44,611,600 Price/Book 9.23 ADR No
Short Volume 816,784 Price/Sales 1.18 Options No
Shrt Int Pcnt Chg 15.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 1.72 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 26
% Change -3.4 Alpha -0.04 Enterprise_Val_mil 42.8
Open 1.78 Beta 0.46 Shares_1000s 15118
Day's Range 1.69 - 1.78 Daily ATR 0.13 Incorp_Date 2012
52 Week Range 1.21 - 4.22 Daily ATR% 7.77 IPO Date
Volume 14,080,000 Price/Earnings Location Oxford,CT
Avg Vol 50d 44,611,600 Price/Book 9.23 ADR No
Short Volume 816,784 Price/Sales 1.18 Options No
Shrt Int Pcnt Chg 15.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NXTD 98.2 99.52 100 7.7M Yes Yes 19050 1154
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 1.72 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change -0.06 Dividend Yield 0 Market_Cap_mil 26
% Change -3.4 Alpha -0.04 Enterprise_Val_mil 42.8
Open 1.78 Beta 0.46 Shares_1000s 15118
Day's Range 1.69 - 1.78 Daily ATR 0.13 Incorp_Date 2012
52 Week Range 1.21 - 4.22 Daily ATR% 7.77 IPO Date
Volume 14,080,000 Price/Earnings Location Oxford,CT
Avg Vol 50d 44,611,600 Price/Book 9.23 ADR No
Short Volume 816,784 Price/Sales 1.18 Options No
Shrt Int Pcnt Chg 15.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NXTD 11.59 12.02 21.43 -162.3 No
 
Stock Symbol   Sector   Industry Group
NXTD   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 23.85
Price/Book (PB) 9.23 Price/Book (PB) 11.54 Price/Book (PB) 5.99
Price/Sales (PS) 1.18 Price/Sales (PS) 3.35 Price/Sales (PS) 2.58
Price/Cash Flow (PCF) -27.37 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 10.83
PEG 0.00 PEG 3.39 PEG 2.89
Dividend Adj PEG 0.00 Dividend Adj PEG 2.81 Dividend Adj PEG 2.47
Return on Equity (ROE) -674.60 Return on Equity (ROE) 12.56 Return on Equity (ROE) -11.72
Yield 0.00 Yield 1.06 Yield 0.54
Current Ratio 0.58 Current Ratio 2.10 Current Ratio 2.55
Debt % 504.90% Debt % 99.45% Debt % 121.10%
Long Term Debt/Work Capital -2.03 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 3.69
 
Stock NXTD   Exponential Moving Averages   Simple Moving Averages
Name N X T Id Inc EMA 10 days
1.78(-3.37%)
SMA 10 days
1.73(-0.58%)
Close $1.72 EMA 20 days
1.87(-8.02%)
SMA 20 days
1.88(-8.51%)
$ Change
-0.06
EMA 50 days
1.94(-11.34%)
SMA 50 days
2.07(-16.91%)
% Change
-3.40%
EMA 89 days
1.93(-10.88%)
SMA 79 days
1.90(-9.47%)
Volume 140,800 EMA 100 days
1.93(-10.88%)
SMA 100 days
1.84(-6.52%)
Avg Volume 446,116 EMA 200 days
2.22(-22.52%)
SMA 200 days
1.90(-9.47%)
Vol% vs. Avg Vol
-68.30%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
2.01(-14.43%)
  Upper
2.23(-22.87%)
ATR 0.13   Mid
1.83(-6.01%)
  Mid
1.88(-8.51%)
ATR% 7.77%   Lower
1.66(3.61%)
  Lower
1.52(13.16%)