N X T Id Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Nxt-ID, Inc. is a biometric authentication company. The company develops Wocket; MobileBio VoiceMatch; and FaceMatch. It also offers 3D FaceMatch Biometric Identity System, 2D facial recognition, and optional fingerprint biometrics; and 3D SketchArtist. It provides its solutions for securing mobile platforms, as well as for access control and law enforcement facial recognition markets. NXT-ID Inc. is based in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector Business Service
Close $2.68 Exp. Dividend Amount N/A Industry Security / Safety
$ Change
+0.14
Dividend Yield 0.00 Market Cap 41M
% Change
+5.50%
Alpha 0.01 Enterprise Value 54M
Open 2.51 Beta 1.06 Shares 1000s 15,118
Days Range 2.46 - 2.70 Daily ATR 0.19 Incorp Date 2012
52 Week Range 1.21 - 4.38 Daily ATR% 7.19% IPO Date
Volume 820,800 Price/Earnings 0.00 Location Oxford,CT
Avg Vol 50d 425,414 Price/Book 14.37 ADR No
Vol % Chg vs 50 Day
+96.80%
Price/Sales 1.84 Options No
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NXTD 84 55 D 94 C A+ A+ C C A- 45 49 34 82 Security/Sfty BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NXTD   Business Service   Security / Safety
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.17 Full 68.0954 Full 72.41
Earnings 56.70 Earnings 50.48 Earnings 68.97
Sales 98.13 Sales 99.52 Sales 100.00
Margins 11.53 Margins 11.91 Margins 24.14
Valuation 0.04 Valuation 0.95 Valuation 3.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Security / Safety
JP 100.00 NVEE 100.00 ITRN 100.00
YY 99.98 ITRN 99.52 PNTR 96.55
ESNT 99.96 IBP 99.05 BCO 93.10
FB 99.94 TTD 98.57 LAKE 89.66
ANET 99.92 HQY 98.10 EML 86.21
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NXTD   Business Service   Security / Safety
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.50%
1 Day
+0.55%
1 Day
+0.28%
1 Week
+8.06%
1 Week
+0.91%
1 Week
+2.85%
2 Weeks
+36.39%
2 Weeks
+1.84%
2 Weeks
+4.21%
3 Weeks
+41.05%
3 Weeks
+2.81%
3 Weeks
+6.46%
1 Month
+66.46%
1 Month
+3.63%
1 Month
+6.91%
3 Months
+90.07%
3 Months
+3.69%
3 Months
+4.75%
6 Months
+48.89%
6 Months
+7.41%
6 Months
+21.32%
1 year
-27.76%
1 year
+18.13%
1 year
+48.40%
YTD
-2.55%
YTD
+12.33%
YTD
+35.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NXTD Current 23 1 Day
+0.55%
Sector Business Service Yesterday 27 1 Week
+0.91%
Market Val(Bil) 960.90B 1 Week Ago 29 2 Weeks
+1.84%
Industry Groups 29 2 Week Ago 28 3 Week
+2.81%
Total Stocks 210 3 Week Ago 27 1 Month
+3.63%
New Highs 12 1 Month Ago 28 3 Month
+3.69%
New Highs % 5.71% 3 Month Ago 26 6 Months
+7.41%
New Lows 5 6 Month Ago 25 1 year
+18.13%
New Lows % 2.38% 1 Year Ago 22 YTD
+12.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NXTD Current 27 1 Day
+0.28%
Industry Group Security / Safety Yesterday 28 1 Week
+2.85%
Market Val(Bil) 21.88B 1 Week Ago 38 2 Weeks
+4.21%
Total Stocks 29 2 Weeks Ago 30 3 Weeks
+6.46%
New Highs 1 3 Weeks Ago 43 1 Month
+6.91%
New Highs % 3.45% 1 Month Ago 39 3 Months
+4.75%
New Lows 1 3 Months Ago 12 6 Months
+21.32%
New Lows % 3.45% 6 Months Ago 40 1 Year
+48.40%
      1 Year Ago 85 YTD
+35.61%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.68 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 40.5
% Change 5.5 Alpha 0.01 Enterprise_Val_mil 54.2
Open 2.51 Beta 1.06 Shares_1000s 15118
Day's Range 2.46 - 2.7 Daily ATR 0.19 Incorp_Date 2012
52 Week Range 1.21 - 4.38 Daily ATR% 7.19 IPO Date
Volume 82,080,000 Price/Earnings Location Oxford,CT
Avg Vol 50d 42,541,400 Price/Book 14.37 ADR No
Short Volume 919,631 Price/Sales 1.84 Options No
Shrt Int Pcnt Chg -23.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.68 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 40.5
% Change 5.5 Alpha 0.01 Enterprise_Val_mil 54.2
Open 2.51 Beta 1.06 Shares_1000s 15118
Day's Range 2.46 - 2.7 Daily ATR 0.19 Incorp_Date 2012
52 Week Range 1.21 - 4.38 Daily ATR% 7.19 IPO Date
Volume 82,080,000 Price/Earnings Location Oxford,CT
Avg Vol 50d 42,541,400 Price/Book 14.37 ADR No
Short Volume 919,631 Price/Sales 1.84 Options No
Shrt Int Pcnt Chg -23.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NXTD 98.13 99.52 100 7.7M Yes Yes 19050 1154
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NXTD Earnings Date 2017-11-13 Exchange NASDAQ
Name N X T Id Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 2.68 Exp. Dividend Amt N/A Industry Security/Sfty
$ Change 0.14 Dividend Yield 0 Market_Cap_mil 40.5
% Change 5.5 Alpha 0.01 Enterprise_Val_mil 54.2
Open 2.51 Beta 1.06 Shares_1000s 15118
Day's Range 2.46 - 2.7 Daily ATR 0.19 Incorp_Date 2012
52 Week Range 1.21 - 4.38 Daily ATR% 7.19 IPO Date
Volume 82,080,000 Price/Earnings Location Oxford,CT
Avg Vol 50d 42,541,400 Price/Book 14.37 ADR No
Short Volume 919,631 Price/Sales 1.84 Options No
Shrt Int Pcnt Chg -23.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NXTD 11.53 11.91 24.14 -162.3 No
 
Stock Symbol   Sector   Industry Group
NXTD   Business Service   Security / Safety
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 44.74 Price/Earnings (PE) 25.38
Price/Book (PB) 14.37 Price/Book (PB) 10.99 Price/Book (PB) 7.07
Price/Sales (PS) 1.84 Price/Sales (PS) 3.04 Price/Sales (PS) 2.78
Price/Cash Flow (PCF) -42.65 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 7.75
PEG 0.00 PEG 2.96 PEG 2.29
Dividend Adj PEG 0.00 Dividend Adj PEG 2.38 Dividend Adj PEG 1.97
Return on Equity (ROE) -674.60 Return on Equity (ROE) -2.53 Return on Equity (ROE) -14.04
Yield 0.00 Yield 1.23 Yield 0.52
Current Ratio 0.58 Current Ratio 2.12 Current Ratio 2.33
Debt % 504.90% Debt % 98.33% Debt % 126.24%
Long Term Debt/Work Capital -2.03 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital 3.13
 
Stock NXTD   Exponential Moving Averages   Simple Moving Averages
Name N X T Id Inc EMA 10 days
2.47(8.5%)
SMA 10 days
2.45(9.39%)
Close $2.68 EMA 20 days
2.26(18.58%)
SMA 20 days
2.18(22.94%)
$ Change
+0.14
EMA 50 days
1.98(35.35%)
SMA 50 days
1.85(44.86%)
% Change
+5.50%
EMA 89 days
1.90(41.05%)
SMA 79 days
1.74(54.02%)
Volume 820,800 EMA 100 days
1.91(40.31%)
SMA 100 days
1.74(54.02%)
Avg Volume 425,414 EMA 200 days
2.30(16.52%)
SMA 200 days
2.04(31.37%)
Vol% vs. Avg Vol
+96.80%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
2.58(3.88%)
  Upper
2.83(-5.3%)
ATR 0.19   Mid
2.33(15.02%)
  Mid
2.18(22.94%)
ATR% 7.19%   Lower
2.08(28.85%)
  Lower
1.54(74.03%)