New Home Company Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based in Suite, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector Building
Close $10.48 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
-0.01
Dividend Yield 0.00 Market Cap 219M
% Change
-0.10%
Alpha -0.01 Enterprise Value 350M
Open 10.38 Beta 1.45 Shares 1000s 20,863
Days Range 10.36 - 10.60 Daily ATR 0.40 Incorp Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 3.78% IPO Date 2014-01-31
Volume 82,900 Price/Earnings 9.00 Location Aliso Viejo,CA
Avg Vol 50d 72,162 Price/Book 0.89 ADR No
Vol % Chg vs 50 Day
+15.10%
Price/Sales 0.28 Options No
Up/Down Volume 0.70 PEG 0.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NWHM 75 88 B 30 B D D D D A+ 3 4 3 91 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.85 Full 81.4517 Full 60.87
Earnings 76.89 Earnings 58.06 Earnings 56.52
Sales 92.15 Sales 91.13 Sales 86.96
Margins 44.29 Margins 29.84 Margins 34.78
Valuation 57.75 Valuation 59.68 Valuation 73.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 LGIH 100.00 LGIH 100.00
ESNT 99.98 NVR 99.19 NVR 95.65
ANET 99.96 TOL 98.39 TOL 91.30
FB 99.94 KBH 97.58 KBH 86.96
YY 99.92 AGX 96.77 DHI 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.35%
1 Day
-1.70%
1 Week
+1.06%
1 Week
-1.04%
1 Week
-1.53%
2 Weeks
-6.18%
2 Weeks
-3.98%
2 Weeks
-3.22%
3 Weeks
-4.99%
3 Weeks
-3.85%
3 Weeks
-0.49%
1 Month
-8.87%
1 Month
-4.72%
1 Month
-0.83%
3 Months
-7.09%
3 Months
-0.75%
3 Months
+3.39%
6 Months
-2.06%
6 Months
+3.48%
6 Months
+19.31%
1 year
+5.97%
1 year
+10.65%
1 year
+21.89%
YTD
-10.50%
YTD
+10.77%
YTD
+29.54%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NWHM Current 30 1 Day
-0.35%
Sector Building Yesterday 30 1 Week
-1.04%
Market Val(Bil) 457.37B 1 Week Ago 28 2 Weeks
-3.98%
Industry Groups 22 2 Week Ago 28 3 Week
-3.85%
Total Stocks 117 3 Week Ago 28 1 Month
-4.72%
New Highs 0 1 Month Ago 18 3 Month
-0.75%
New Highs % 0.00% 3 Month Ago 22 6 Months
+3.48%
New Lows 7 6 Month Ago 19 1 year
+10.65%
New Lows % 5.98% 1 Year Ago 5 YTD
+10.77%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NWHM Current 21 1 Day
-1.70%
Industry Group Building - Residential / Commercial Yesterday 20 1 Week
-1.53%
Market Val(Bil) 77.63B 1 Week Ago 17 2 Weeks
-3.22%
Total Stocks 22 2 Weeks Ago 24 3 Weeks
-0.49%
New Highs 0 3 Weeks Ago 45 1 Month
-0.83%
New Highs % 0.00% 1 Month Ago 38 3 Months
+3.39%
New Lows 0 3 Months Ago 24 6 Months
+19.31%
New Lows % 0.00% 6 Months Ago 134 1 Year
+21.89%
      1 Year Ago 85 YTD
+29.54%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 10.48 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 218.6
% Change -0.1 Alpha -0.01 Enterprise_Val_mil 350.3
Open 10.38 Beta 1.45 Shares_1000s 20863
Day's Range 10.36 - 10.6 Daily ATR 0.4 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 3.78 IPO Date 2014-01-31
Volume 8,290,000 Price/Earnings 9 Location Aliso Viejo,CA
Avg Vol 50d 7,216,200 Price/Book 0.89 ADR No
Short Volume 162,126 Price/Sales 0.28 Options No
Shrt Int Pcnt Chg -50 PEG 0.12 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 10.48 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 218.6
% Change -0.1 Alpha -0.01 Enterprise_Val_mil 350.3
Open 10.38 Beta 1.45 Shares_1000s 20863
Day's Range 10.36 - 10.6 Daily ATR 0.4 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 3.78 IPO Date 2014-01-31
Volume 8,290,000 Price/Earnings 9 Location Aliso Viejo,CA
Avg Vol 50d 7,216,200 Price/Book 0.89 ADR No
Short Volume 162,126 Price/Sales 0.28 Options No
Shrt Int Pcnt Chg -50 PEG 0.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NWHM 92.15 91.13 86.96 694.5M No No 32 61 106 90
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 10.48 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -0.01 Dividend Yield 0 Market_Cap_mil 218.6
% Change -0.1 Alpha -0.01 Enterprise_Val_mil 350.3
Open 10.38 Beta 1.45 Shares_1000s 20863
Day's Range 10.36 - 10.6 Daily ATR 0.4 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 3.78 IPO Date 2014-01-31
Volume 8,290,000 Price/Earnings 9 Location Aliso Viejo,CA
Avg Vol 50d 7,216,200 Price/Book 0.89 ADR No
Short Volume 162,126 Price/Sales 0.28 Options No
Shrt Int Pcnt Chg -50 PEG 0.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NWHM 44.29 29.84 34.78 5.4 No 1.6 1.1 2.4 2.6 2.5
 
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 22.14 Price/Earnings (PE) 13.74
Price/Book (PB) 0.89 Price/Book (PB) 10.53 Price/Book (PB) 1.25
Price/Sales (PS) 0.28 Price/Sales (PS) 1.18 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) -5.15 Price/Cash Flow (PCF) 40.21 Price/Cash Flow (PCF) 14.03
PEG 0.12 PEG 2.18 PEG 0.40
Dividend Adj PEG 0.12 Dividend Adj PEG 1.46 Dividend Adj PEG 0.38
Return on Equity (ROE) 10.00 Return on Equity (ROE) 65.36 Return on Equity (ROE) 9.90
Yield 0.00 Yield 0.95 Yield 0.97
Current Ratio 9.07 Current Ratio 3.23 Current Ratio 6.58
Debt % 48.30% Debt % 282.82% Debt % 63.44%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital 0.50
 
Stock NWHM   Exponential Moving Averages   Simple Moving Averages
Name New Home Company Inc EMA 10 days
10.70(-2.06%)
SMA 10 days
10.67(-1.78%)
Close $10.48 EMA 20 days
10.86(-3.5%)
SMA 20 days
10.87(-3.59%)
$ Change
-0.01
EMA 50 days
11.06(-5.24%)
SMA 50 days
11.21(-6.51%)
% Change
-0.10%
EMA 89 days
11.09(-5.5%)
SMA 79 days
11.28(-7.09%)
Volume 82,900 EMA 100 days
11.09(-5.5%)
SMA 100 days
11.13(-5.84%)
Avg Volume 72,162 EMA 200 days
11.05(-5.16%)
SMA 200 days
11.13(-5.84%)
Vol% vs. Avg Vol
+15.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
11.32(-7.42%)
  Upper
11.44(-8.39%)
ATR 0.40   Mid
10.80(-2.96%)
  Mid
10.87(-3.59%)
ATR% 3.78%   Lower
10.29(1.85%)
  Lower
10.31(1.65%)