New Home Company Inc - Daily Chart

Name

NWHM Financial News

*Data as of: 2017-10-18
Company Summary The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based in Suite, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector Building
Close $11.40 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
+0.20
Dividend Yield 0.00 Market Cap 238M
% Change
+1.80%
Alpha -0.03 Enterprise Value 398M
Open 11.26 Beta 1.41 Shares 1000s 20,875
Days Range 11.15 - 11.45 Daily ATR 0.27 Incorp Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.35% IPO Date 2014-01-31
Volume 35,300 Price/Earnings 9.00 Location Aliso Viejo,CA
Avg Vol 50d 64,124 Price/Book 0.97 ADR No
Vol % Chg vs 50 Day
-44.80%
Price/Sales 0.31 Options No
Up/Down Volume 1.20 PEG 0.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NWHM 79 87 B 45 B D+ C- C C A+ 9 13 3 11 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.59 Full 75.9999 Full 52.17
Earnings 76.90 Earnings 56.80 Earnings 56.52
Sales 91.83 Sales 92.00 Sales 91.30
Margins 44.30 Margins 31.20 Margins 30.43
Valuation 52.45 Valuation 53.60 Valuation 52.17
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 THO 100.00 TOL 100.00
ESNT 99.98 TOL 99.20 KBH 95.65
YY 99.96 KBH 98.40 LGIH 91.30
LRCX 99.94 LGIH 97.60 NVR 86.96
FB 99.92 NVR 96.80 DHI 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.80%
1 Day
+0.11%
1 Day
+0.30%
1 Week
-0.09%
1 Week
-0.11%
1 Week
+0.03%
2 Weeks
-1.13%
2 Weeks
-0.51%
2 Weeks
+0.70%
3 Weeks
+2.89%
3 Weeks
+2.68%
3 Weeks
+7.95%
1 Month
+10.04%
1 Month
+4.46%
1 Month
+8.60%
3 Months
-0.87%
3 Months
+4.99%
3 Months
+10.41%
6 Months
+8.67%
6 Months
+11.59%
6 Months
+17.44%
1 year
+17.53%
1 year
+27.77%
1 year
+46.65%
YTD
-2.65%
YTD
+21.74%
YTD
+44.39%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NWHM Current 23 1 Day
+0.11%
Sector Building Yesterday 22 1 Week
-0.11%
Market Val(Bil) 507.23B 1 Week Ago 22 2 Weeks
-0.51%
Industry Groups 23 2 Week Ago 20 3 Week
+2.68%
Total Stocks 125 3 Week Ago 22 1 Month
+4.46%
New Highs 6 1 Month Ago 28 3 Month
+4.99%
New Highs % 4.80% 3 Month Ago 16 6 Months
+11.59%
New Lows 1 6 Month Ago 15 1 year
+27.77%
New Lows % 0.80% 1 Year Ago 22 YTD
+21.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NWHM Current 47 1 Day
+0.30%
Industry Group Building - Residential / Commercial Yesterday 48 1 Week
+0.03%
Market Val(Bil) 86.00B 1 Week Ago 33 2 Weeks
+0.70%
Total Stocks 23 2 Weeks Ago 39 3 Weeks
+7.95%
New Highs 2 3 Weeks Ago 80 1 Month
+8.60%
New Highs % 8.70% 1 Month Ago 93 3 Months
+10.41%
New Lows 0 3 Months Ago 28 6 Months
+17.44%
New Lows % 0.00% 6 Months Ago 25 1 Year
+46.65%
      1 Year Ago 167 YTD
+44.39%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 11.4 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 238
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 398
Open 11.26 Beta 1.41 Shares_1000s 20875
Day's Range 11.15 - 11.45 Daily ATR 0.27 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.35 IPO Date 2014-01-31
Volume 3,530,000 Price/Earnings 9 Location Aliso Viejo,CA
Avg Vol 50d 6,412,400 Price/Book 0.97 ADR No
Short Volume 142,488 Price/Sales 0.31 Options No
Shrt Int Pcnt Chg -34.5 PEG 0.13 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 11.4 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 238
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 398
Open 11.26 Beta 1.41 Shares_1000s 20875
Day's Range 11.15 - 11.45 Daily ATR 0.27 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.35 IPO Date 2014-01-31
Volume 3,530,000 Price/Earnings 9 Location Aliso Viejo,CA
Avg Vol 50d 6,412,400 Price/Book 0.97 ADR No
Short Volume 142,488 Price/Sales 0.31 Options No
Shrt Int Pcnt Chg -34.5 PEG 0.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NWHM 91.83 92 91.3 694.5M No No 32 61 106 90
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2017-11-04 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 11.4 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.2 Dividend Yield 0 Market_Cap_mil 238
% Change 1.8 Alpha -0.03 Enterprise_Val_mil 398
Open 11.26 Beta 1.41 Shares_1000s 20875
Day's Range 11.15 - 11.45 Daily ATR 0.27 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.35 IPO Date 2014-01-31
Volume 3,530,000 Price/Earnings 9 Location Aliso Viejo,CA
Avg Vol 50d 6,412,400 Price/Book 0.97 ADR No
Short Volume 142,488 Price/Sales 0.31 Options No
Shrt Int Pcnt Chg -34.5 PEG 0.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NWHM 44.3 31.2 30.43 5.4 No 1.6 1.1 2.4 2.6 2.5
 
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 24.88 Price/Earnings (PE) 14.63
Price/Book (PB) 0.97 Price/Book (PB) 6.84 Price/Book (PB) 1.37
Price/Sales (PS) 0.31 Price/Sales (PS) 1.27 Price/Sales (PS) 0.73
Price/Cash Flow (PCF) -5.61 Price/Cash Flow (PCF) 11.77 Price/Cash Flow (PCF) 14.33
PEG 0.13 PEG 2.20 PEG 0.45
Dividend Adj PEG 0.13 Dividend Adj PEG 1.53 Dividend Adj PEG 0.42
Return on Equity (ROE) 10.00 Return on Equity (ROE) 15.44 Return on Equity (ROE) 9.58
Yield 0.00 Yield 0.84 Yield 0.79
Current Ratio 10.05 Current Ratio 3.22 Current Ratio 6.96
Debt % 48.30% Debt % 296.39% Debt % 65.72%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 1.64 Long Term Debt/Work Capital 0.50
 
Stock NWHM   Exponential Moving Averages   Simple Moving Averages
Name New Home Company Inc EMA 10 days
11.33(0.62%)
SMA 10 days
11.39(0.09%)
Close $11.40 EMA 20 days
11.18(1.97%)
SMA 20 days
11.23(1.51%)
$ Change
+0.20
EMA 50 days
10.96(4.01%)
SMA 50 days
10.70(6.54%)
% Change
+1.80%
EMA 89 days
10.94(4.2%)
SMA 79 days
10.93(4.3%)
Volume 35,300 EMA 100 days
10.94(4.2%)
SMA 100 days
10.98(3.83%)
Avg Volume 64,124 EMA 200 days
10.95(4.11%)
SMA 200 days
10.94(4.2%)
Vol% vs. Avg Vol
-44.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
11.59(-1.64%)
  Upper
11.77(-3.14%)
ATR 0.27   Mid
11.24(1.42%)
  Mid
11.23(1.51%)
ATR% 2.35%   Lower
10.90(4.59%)
  Lower
10.69(6.64%)