New Home Company Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based in Suite, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2018-02-22 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector Building
Close $11.63 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
+0.57
Dividend Yield 0.00 Market Cap 243M
% Change
+5.20%
Alpha -0.04 Enterprise Value 395M
Open 11.08 Beta 1.33 Shares 1000s 20,875
Days Range 11.06 - 11.65 Daily ATR 0.33 Incorp Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.82% IPO Date 2014-01-31
Volume 150,000 Price/Earnings 10.00 Location Aliso Viejo,CA
Avg Vol 50d 65,990 Price/Book 0.99 ADR No
Vol % Chg vs 50 Day
+145.20%
Price/Sales 0.32 Options No
Up/Down Volume 1.20 PEG 0.15 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NWHM 55 57 B 60 B C+ D- D C A+ 1 1 7 8 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.64 Full 64.7999 Full 30.43
Earnings 55.96 Earnings 38.40 Earnings 30.43
Sales 69.60 Sales 67.20 Sales 65.22
Margins 55.14 Margins 44.80 Margins 47.83
Valuation 52.39 Valuation 55.20 Valuation 56.52
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 THO 100.00 TOL 100.00
ESNT 99.98 WGO 99.20 KBH 95.65
LRCX 99.96 TOL 98.40 NVR 91.30
YY 99.94 KBH 97.60 LGIH 86.96
FB 99.92 NVR 96.80 PHM 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.20%
1 Day
+0.77%
1 Day
+0.92%
1 Week
+1.57%
1 Week
+0.98%
1 Week
+3.00%
2 Weeks
+3.84%
2 Weeks
+4.05%
2 Weeks
+8.04%
3 Weeks
+1.13%
3 Weeks
+3.85%
3 Weeks
+8.43%
1 Month
+2.38%
1 Month
+4.68%
1 Month
+12.15%
3 Months
+3.65%
3 Months
+10.07%
3 Months
+16.95%
6 Months
+0.26%
6 Months
+13.21%
6 Months
+31.35%
1 year
+16.07%
1 year
+38.86%
1 year
+65.41%
YTD
-0.68%
YTD
+27.34%
YTD
+55.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NWHM Current 12 1 Day
+0.77%
Sector Building Yesterday 14 1 Week
+0.98%
Market Val(Bil) 510.61B 1 Week Ago 20 2 Weeks
+4.05%
Industry Groups 22 2 Week Ago 22 3 Week
+3.85%
Total Stocks 119 3 Week Ago 22 1 Month
+4.68%
New Highs 23 1 Month Ago 21 3 Month
+10.07%
New Highs % 19.33% 3 Month Ago 25 6 Months
+13.21%
New Lows 0 6 Month Ago 14 1 year
+38.86%
New Lows % 0.00% 1 Year Ago 25 YTD
+27.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NWHM Current 11 1 Day
+0.92%
Industry Group Building - Residential / Commercial Yesterday 10 1 Week
+3.00%
Market Val(Bil) 92.02B 1 Week Ago 14 2 Weeks
+8.04%
Total Stocks 22 2 Weeks Ago 41 3 Weeks
+8.43%
New Highs 9 3 Weeks Ago 39 1 Month
+12.15%
New Highs % 40.91% 1 Month Ago 73 3 Months
+16.95%
New Lows 0 3 Months Ago 38 6 Months
+31.35%
New Lows % 0.00% 6 Months Ago 74 1 Year
+65.41%
      1 Year Ago 174 YTD
+55.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2018-02-22 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 11.63 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.57 Dividend Yield 0 Market_Cap_mil 242.8
% Change 5.2 Alpha -0.04 Enterprise_Val_mil 395
Open 11.08 Beta 1.33 Shares_1000s 20875
Day's Range 11.06 - 11.65 Daily ATR 0.33 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.82 IPO Date 2014-01-31
Volume 15,000,000 Price/Earnings 10 Location Aliso Viejo,CA
Avg Vol 50d 6,599,000 Price/Book 0.99 ADR No
Short Volume 129,642 Price/Sales 0.32 Options No
Shrt Int Pcnt Chg 0 PEG 0.15 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2018-02-22 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 11.63 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.57 Dividend Yield 0 Market_Cap_mil 242.8
% Change 5.2 Alpha -0.04 Enterprise_Val_mil 395
Open 11.08 Beta 1.33 Shares_1000s 20875
Day's Range 11.06 - 11.65 Daily ATR 0.33 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.82 IPO Date 2014-01-31
Volume 15,000,000 Price/Earnings 10 Location Aliso Viejo,CA
Avg Vol 50d 6,599,000 Price/Book 0.99 ADR No
Short Volume 129,642 Price/Sales 0.32 Options No
Shrt Int Pcnt Chg 0 PEG 0.15 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NWHM 69.6 67.2 65.22 694.5M No No -11 61 90 88
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NWHM Earnings Date 2018-02-22 Exchange NYSE
Name New Home Company Inc Ex Dividend Date N/A Sector BUILDING
Close 11.63 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.57 Dividend Yield 0 Market_Cap_mil 242.8
% Change 5.2 Alpha -0.04 Enterprise_Val_mil 395
Open 11.08 Beta 1.33 Shares_1000s 20875
Day's Range 11.06 - 11.65 Daily ATR 0.33 Incorp_Date 2009
52 Week Range 9.45 - 12.55 Daily ATR% 2.82 IPO Date 2014-01-31
Volume 15,000,000 Price/Earnings 10 Location Aliso Viejo,CA
Avg Vol 50d 6,599,000 Price/Book 0.99 ADR No
Short Volume 129,642 Price/Sales 0.32 Options No
Shrt Int Pcnt Chg 0 PEG 0.15 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NWHM 55.14 44.8 47.83 5.4 Yes 2.7 2.2 1.7 2.5 2.6 2.6
 
Stock Symbol   Sector   Industry Group
NWHM   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 27.38 Price/Earnings (PE) 14.84
Price/Book (PB) 0.99 Price/Book (PB) 5.92 Price/Book (PB) 1.59
Price/Sales (PS) 0.32 Price/Sales (PS) 1.31 Price/Sales (PS) 0.80
Price/Cash Flow (PCF) -5.72 Price/Cash Flow (PCF) 12.72 Price/Cash Flow (PCF) 16.45
PEG 0.15 PEG 2.03 PEG 0.53
Dividend Adj PEG 0.15 Dividend Adj PEG 1.46 Dividend Adj PEG 0.51
Return on Equity (ROE) 10.00 Return on Equity (ROE) 12.33 Return on Equity (ROE) 9.58
Yield 0.00 Yield 0.81 Yield 0.82
Current Ratio 8.33 Current Ratio 3.21 Current Ratio 6.82
Debt % 48.30% Debt % 292.94% Debt % 66.89%
Long Term Debt/Work Capital 0.65 Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 0.48
 
Stock NWHM   Exponential Moving Averages   Simple Moving Averages
Name New Home Company Inc EMA 10 days
11.28(3.1%)
SMA 10 days
11.29(3.01%)
Close $11.63 EMA 20 days
11.23(3.56%)
SMA 20 days
11.35(2.47%)
$ Change
+0.57
EMA 50 days
11.06(5.15%)
SMA 50 days
10.82(7.49%)
% Change
+5.20%
EMA 89 days
11.00(5.73%)
SMA 79 days
10.91(6.6%)
Volume 150,000 EMA 100 days
10.99(5.82%)
SMA 100 days
11.01(5.63%)
Avg Volume 65,990 EMA 200 days
10.98(5.92%)
SMA 200 days
10.93(6.4%)
Vol% vs. Avg Vol
+145.20%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
11.69(-0.51%)
  Upper
11.68(-0.43%)
ATR 0.33   Mid
11.26(3.29%)
  Mid
11.35(2.47%)
ATR% 2.82%   Lower
10.84(7.29%)
  Lower
11.02(5.54%)