Northern Trust Corp - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Northern Trust Corp. is a multi-bank holding company with worldwide locations and is a provider of treasury management, master trust, custody, retirement, risk and performance, international and investment management services for corporations, large institutions and individuals. Northern Trust has earned distinction as a leading provider of personal fiduciary, asset management, personal and private banking, and master trust/custody, global custody and treasury management services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-18 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date N/A Sector Bank
Close $92.99 Exp. Dividend Amount N/A Industry Banks - Super Regional
$ Change
-0.36
Dividend Yield 1.80 Market Cap 21,247M
% Change
-0.40%
Alpha 0.02 Enterprise Value -55,745M
Open 93.10 Beta 1.33 Shares 1000s 228,485
Days Range 92.19 - 93.61 Daily ATR 1.27 Incorp Date 1889
52 Week Range 68.78 - 99.30 Daily ATR% 1.36% IPO Date
Volume 1,126,500 Price/Earnings 21.00 Location Chicago,IL
Avg Vol 50d 1,108,200 Price/Book 2.17 ADR No
Vol % Chg vs 50 Day
+1.60%
Price/Sales 4.02 Options Yes
Up/Down Volume 1.70 PEG 1.90 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTRS 59 78 B 52 C B- B C C D+ 141 148 147 12 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.72 Full 17.984 Full 33.33
Earnings 75.88 Earnings 51.77 Earnings 41.67
Sales 50.58 Sales 29.43 Sales 58.33
Margins 52.40 Margins 19.89 Margins 25.00
Valuation 53.57 Valuation 62.40 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NCOM 100.00 SIVB 100.00
ESNT 99.98 NBN 99.73 CMA 91.67
YY 99.96 BLMT 99.46 KEY 83.33
FB 99.94 SUPV 99.18 HBAN 75.00
LRCX 99.92 TSBK 98.91 RF 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.04%
1 Day
-0.37%
1 Week
-0.30%
1 Week
-0.48%
1 Week
-1.24%
2 Weeks
+1.15%
2 Weeks
+0.56%
2 Weeks
-0.39%
3 Weeks
+2.84%
3 Weeks
+1.55%
3 Weeks
+1.92%
1 Month
+5.90%
1 Month
+4.66%
1 Month
+6.23%
3 Months
-4.69%
3 Months
+5.26%
3 Months
+3.32%
6 Months
+10.36%
6 Months
+15.62%
6 Months
+11.84%
1 year
+33.24%
1 year
+38.39%
1 year
+37.80%
YTD
+5.84%
YTD
+16.59%
YTD
+7.84%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTRS Current 17 1 Day
+0.04%
Sector Bank Yesterday 17 1 Week
-0.48%
Market Val(Bil) 3,782.24B 1 Week Ago 17 2 Weeks
+0.56%
Industry Groups 12 2 Week Ago 18 3 Week
+1.55%
Total Stocks 367 3 Week Ago 16 1 Month
+4.66%
New Highs 11 1 Month Ago 22 3 Month
+5.26%
New Highs % 3.00% 3 Month Ago 14 6 Months
+15.62%
New Lows 4 6 Month Ago 5 1 year
+38.39%
New Lows % 1.09% 1 Year Ago 19 YTD
+16.59%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTRS Current 92 1 Day
-0.37%
Industry Group Banks - Super Regional Yesterday 93 1 Week
-1.24%
Market Val(Bil) 340.64B 1 Week Ago 85 2 Weeks
-0.39%
Total Stocks 12 2 Weeks Ago 86 3 Weeks
+1.92%
New Highs 0 3 Weeks Ago 81 1 Month
+6.23%
New Highs % 0.00% 1 Month Ago 140 3 Months
+3.32%
New Lows 0 3 Months Ago 92 6 Months
+11.84%
New Lows % 0.00% 6 Months Ago 21 1 Year
+37.80%
      1 Year Ago 108 YTD
+7.84%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-18 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date N/A Sector BANKS
Close 92.99 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change -0.36 Dividend Yield 1.8 Market_Cap_mil 21246.8
% Change -0.4 Alpha 0.02 Enterprise_Val_mil -55745.3
Open 93.1 Beta 1.33 Shares_1000s 228485
Day's Range 92.19 - 93.61 Daily ATR 1.27 Incorp_Date 1889
52 Week Range 68.78 - 99.3 Daily ATR% 1.36 IPO Date
Volume 112,650,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 110,820,000 Price/Book 2.17 ADR No
Short Volume 1,752,459 Price/Sales 4.02 Options Yes
Shrt Int Pcnt Chg -29.7 PEG 1.9 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-18 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date N/A Sector BANKS
Close 92.99 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change -0.36 Dividend Yield 1.8 Market_Cap_mil 21246.8
% Change -0.4 Alpha 0.02 Enterprise_Val_mil -55745.3
Open 93.1 Beta 1.33 Shares_1000s 228485
Day's Range 92.19 - 93.61 Daily ATR 1.27 Incorp_Date 1889
52 Week Range 68.78 - 99.3 Daily ATR% 1.36 IPO Date
Volume 112,650,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 110,820,000 Price/Book 2.17 ADR No
Short Volume 1,752,459 Price/Sales 4.02 Options Yes
Shrt Int Pcnt Chg -29.7 PEG 1.9 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTRS 50.58 29.43 58.33 5143.8M No No 3 6 6 5
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-18 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date N/A Sector BANKS
Close 92.99 Exp. Dividend Amt N/A Industry Banks-Super Regional
$ Change -0.36 Dividend Yield 1.8 Market_Cap_mil 21246.8
% Change -0.4 Alpha 0.02 Enterprise_Val_mil -55745.3
Open 93.1 Beta 1.33 Shares_1000s 228485
Day's Range 92.19 - 93.61 Daily ATR 1.27 Incorp_Date 1889
52 Week Range 68.78 - 99.3 Daily ATR% 1.36 IPO Date
Volume 112,650,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 110,820,000 Price/Book 2.17 ADR No
Short Volume 1,752,459 Price/Sales 4.02 Options Yes
Shrt Int Pcnt Chg -29.7 PEG 1.9 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTRS 52.4 19.89 25 29.2 No 20.2 20.4 20.5 20.5 20.1 20.1
 
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 22.14 Price/Earnings (PE) 17.08
Price/Book (PB) 2.17 Price/Book (PB) 4.66 Price/Book (PB) 1.57
Price/Sales (PS) 4.02 Price/Sales (PS) 4.02 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 14.07 Price/Cash Flow (PCF) 12.03 Price/Cash Flow (PCF) 10.47
PEG 1.90 PEG 2.85 PEG 5.00
Dividend Adj PEG 1.63 Dividend Adj PEG 1.78 Dividend Adj PEG 2.39
Return on Equity (ROE) 11.10 Return on Equity (ROE) 17.42 Return on Equity (ROE) 9.16
Yield 1.80 Yield 1.59 Yield 2.03
Current Ratio 1.09 Current Ratio 1.29 Current Ratio 1.15
Debt % 31.80% Debt % 104.66% Debt % 64.12%
Long Term Debt/Work Capital 0.36 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.61
 
Stock NTRS   Exponential Moving Averages   Simple Moving Averages
Name Northern Trust Corp EMA 10 days
92.72(0.29%)
SMA 10 days
92.88(0.12%)
Close $92.99 EMA 20 days
91.80(1.3%)
SMA 20 days
91.58(1.54%)
$ Change
-0.36
EMA 50 days
90.64(2.59%)
SMA 50 days
89.56(3.83%)
% Change
-0.40%
EMA 89 days
90.08(3.23%)
SMA 79 days
90.81(2.4%)
Volume 1,126,500 EMA 100 days
89.89(3.45%)
SMA 100 days
90.74(2.48%)
Avg Volume 1,108,200 EMA 200 days
87.25(6.58%)
SMA 200 days
88.64(4.91%)
Vol% vs. Avg Vol
+1.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
93.79(-0.85%)
  Upper
94.80(-1.91%)
ATR 1.27   Mid
92.14(0.92%)
  Mid
91.58(1.54%)
ATR% 1.36%   Lower
90.50(2.75%)
  Lower
88.36(5.24%)