Northern Trust Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Northern Trust Corp. is a multi-bank holding company with worldwide locations and is a provider of treasury management, master trust, custody, retirement, risk and performance, international and investment management services for corporations, large institutions and individuals. Northern Trust has earned distinction as a leading provider of personal fiduciary, asset management, personal and private banking, and master trust/custody, global custody and treasury management services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-17 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-08-30 Sector Bank
Close $87.87 Exp. Dividend Amount 0.42 Industry Banks - Super Regional
$ Change
-0.06
Dividend Yield 1.90 Market Cap 20,077M
% Change
-0.10%
Alpha 0.05 Enterprise Value -56,901M
Open 87.90 Beta 1.19 Shares 1000s 228,485
Days Range 87.41 - 88.14 Daily ATR 1.30 Incorp Date 1889
52 Week Range 66.40 - 99.30 Daily ATR% 1.47% IPO Date
Volume 688,600 Price/Earnings 20.00 Location Chicago,IL
Avg Vol 50d 1,259,100 Price/Book 2.05 ADR No
Vol % Chg vs 50 Day
-45.80%
Price/Sales 3.80 Options Yes
Up/Down Volume 1.40 PEG 1.79 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTRS 68 79 B 68 C C+ C C C D 156 151 145 1 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.71 Full 29.9731 Full 41.67
Earnings 77.67 Earnings 53.41 Earnings 50.00
Sales 51.29 Sales 29.97 Sales 50.00
Margins 52.11 Margins 18.26 Margins 16.67
Valuation 53.70 Valuation 61.85 Valuation 91.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NCOM 100.00 SIVB 100.00
ESNT 99.98 NBN 99.73 CMA 91.67
FB 99.96 TSBK 99.46 KEY 83.33
YY 99.92 BLMT 99.18 RF 75.00
MOMO 99.90 SUPV 98.91 STI 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
-0.28%
1 Day
-0.37%
1 Week
-0.87%
1 Week
-1.83%
1 Week
-2.55%
2 Weeks
-0.48%
2 Weeks
-3.40%
2 Weeks
-3.71%
3 Weeks
+0.41%
3 Weeks
-2.42%
3 Weeks
-2.50%
1 Month
+0.03%
1 Month
-1.18%
1 Month
-1.11%
3 Months
+0.65%
3 Months
+4.77%
3 Months
+3.08%
6 Months
+1.65%
6 Months
+1.08%
6 Months
-3.70%
1 year
+31.05%
1 year
+32.13%
1 year
+35.81%
YTD
-0.46%
YTD
+8.92%
YTD
+1.67%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTRS Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 12 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTRS Current 111 1 Day
-0.37%
Industry Group Banks - Super Regional Yesterday 111 1 Week
-2.55%
Market Val(Bil) 323.14B 1 Week Ago 104 2 Weeks
-3.71%
Total Stocks 12 2 Weeks Ago 84 3 Weeks
-2.50%
New Highs 0 3 Weeks Ago 113 1 Month
-1.11%
New Highs % 0.00% 1 Month Ago 108 3 Months
+3.08%
New Lows 0 3 Months Ago 113 6 Months
-3.70%
New Lows % 0.00% 6 Months Ago 16 1 Year
+35.81%
      1 Year Ago 159 YTD
+1.67%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-17 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-08-30 Sector BANKS
Close 87.87 Exp. Dividend Amt 0.42 Industry Banks-Super Regional
$ Change -0.06 Dividend Yield 1.9 Market_Cap_mil 20077
% Change -0.1 Alpha 0.05 Enterprise_Val_mil -56901.4
Open 87.9 Beta 1.19 Shares_1000s 228485
Day's Range 87.41 - 88.14 Daily ATR 1.3 Incorp_Date 1889
52 Week Range 66.4 - 99.3 Daily ATR% 1.47 IPO Date
Volume 68,860,000 Price/Earnings 20 Location Chicago,IL
Avg Vol 50d 125,910,000 Price/Book 2.05 ADR No
Short Volume 1,978,123 Price/Sales 3.8 Options Yes
Shrt Int Pcnt Chg -52.8 PEG 1.79 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-17 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-08-30 Sector BANKS
Close 87.87 Exp. Dividend Amt 0.42 Industry Banks-Super Regional
$ Change -0.06 Dividend Yield 1.9 Market_Cap_mil 20077
% Change -0.1 Alpha 0.05 Enterprise_Val_mil -56901.4
Open 87.9 Beta 1.19 Shares_1000s 228485
Day's Range 87.41 - 88.14 Daily ATR 1.3 Incorp_Date 1889
52 Week Range 66.4 - 99.3 Daily ATR% 1.47 IPO Date
Volume 68,860,000 Price/Earnings 20 Location Chicago,IL
Avg Vol 50d 125,910,000 Price/Book 2.05 ADR No
Short Volume 1,978,123 Price/Sales 3.8 Options Yes
Shrt Int Pcnt Chg -52.8 PEG 1.79 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTRS 51.29 29.97 50 5143.8M No No 3 6 6 5
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2017-10-17 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-08-30 Sector BANKS
Close 87.87 Exp. Dividend Amt 0.42 Industry Banks-Super Regional
$ Change -0.06 Dividend Yield 1.9 Market_Cap_mil 20077
% Change -0.1 Alpha 0.05 Enterprise_Val_mil -56901.4
Open 87.9 Beta 1.19 Shares_1000s 228485
Day's Range 87.41 - 88.14 Daily ATR 1.3 Incorp_Date 1889
52 Week Range 66.4 - 99.3 Daily ATR% 1.47 IPO Date
Volume 68,860,000 Price/Earnings 20 Location Chicago,IL
Avg Vol 50d 125,910,000 Price/Book 2.05 ADR No
Short Volume 1,978,123 Price/Sales 3.8 Options Yes
Shrt Int Pcnt Chg -52.8 PEG 1.79 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTRS 52.11 18.26 16.67 29.2 No 20.2 20.4 20.5 20.5 20.1 20.1
 
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 16.17
Price/Book (PB) 2.05 Price/Book (PB) 1.64 Price/Book (PB) 1.47
Price/Sales (PS) 3.80 Price/Sales (PS) 3.59 Price/Sales (PS) 3.48
Price/Cash Flow (PCF) 13.30 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 9.74
PEG 1.79 PEG 2.37 PEG 4.71
Dividend Adj PEG 1.53 Dividend Adj PEG 1.49 Dividend Adj PEG 2.22
Return on Equity (ROE) 11.10 Return on Equity (ROE) 9.09 Return on Equity (ROE) 9.16
Yield 1.90 Yield 1.73 Yield 2.13
Current Ratio 1.09 Current Ratio 1.30 Current Ratio 1.15
Debt % 31.80% Debt % 63.35% Debt % 64.12%
Long Term Debt/Work Capital 0.36 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.60
 
Stock NTRS   Exponential Moving Averages   Simple Moving Averages
Name Northern Trust Corp EMA 10 days
88.23(-0.41%)
SMA 10 days
88.24(-0.42%)
Close $87.87 EMA 20 days
88.92(-1.18%)
SMA 20 days
88.12(-0.28%)
$ Change
-0.06
EMA 50 days
90.25(-2.64%)
SMA 50 days
92.27(-4.77%)
% Change
-0.10%
EMA 89 days
89.91(-2.27%)
SMA 79 days
91.03(-3.47%)
Volume 688,600 EMA 100 days
89.64(-1.97%)
SMA 100 days
90.17(-2.55%)
Avg Volume 1,259,100 EMA 200 days
86.26(1.87%)
SMA 200 days
87.65(0.25%)
Vol% vs. Avg Vol
-45.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
90.29(-2.68%)
  Upper
89.44(-1.76%)
ATR 1.30   Mid
88.60(-0.82%)
  Mid
88.12(-0.28%)
ATR% 1.47%   Lower
86.92(1.09%)
  Lower
86.80(1.23%)