Northern Trust Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Northern Trust Corp. is a multi-bank holding company with worldwide locations and is a provider of treasury management, master trust, custody, retirement, risk and performance, international and investment management services for corporations, large institutions and individuals. Northern Trust has earned distinction as a leading provider of personal fiduciary, asset management, personal and private banking, and master trust/custody, global custody and treasury management services.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2018-01-16 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-11-30 Sector Bank
Close $93.52 Exp. Dividend Amount 0.42 Industry Banks - Super Regional
$ Change
-1.13
Dividend Yield 1.80 Market Cap 21,368M
% Change
-1.20%
Alpha 0.01 Enterprise Value -55,366M
Open 94.44 Beta 1.32 Shares 1000s 228,485
Days Range 93.38 - 94.78 Daily ATR 1.89 Incorp Date 1889
52 Week Range 71.62 - 99.30 Daily ATR% 2.02% IPO Date
Volume 959,800 Price/Earnings 21.00 Location Chicago,IL
Avg Vol 50d 1,239,510 Price/Book 2.19 ADR No
Vol % Chg vs 50 Day
-22.30%
Price/Sales 3.91 Options Yes
Up/Down Volume 1.60 PEG 1.88 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTRS 83 83 B 68 C B- B- C C C+ 105 106 144 53 Banks-Super Regional BANKS
   
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.59 Full 55.8587 Full 66.67
Earnings 91.05 Earnings 78.20 Earnings 83.33
Sales 76.54 Sales 67.58 Sales 75.00
Margins 58.91 Margins 32.43 Margins 33.33
Valuation 53.60 Valuation 62.13 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Super Regional
JP 100.00 NBN 100.00 SIVB 100.00
ESNT 99.98 TSBK 99.73 CMA 91.67
LRCX 99.96 TBK 99.46 KEY 83.33
YY 99.94 SUPV 99.18 HBAN 75.00
FB 99.92 BLMT 98.64 NTRS 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.20%
1 Day
-0.25%
1 Day
-0.16%
1 Week
-3.04%
1 Week
-0.70%
1 Week
+0.50%
2 Weeks
+2.66%
2 Weeks
+1.23%
2 Weeks
+2.92%
3 Weeks
+0.27%
3 Weeks
+0.20%
3 Weeks
+1.14%
1 Month
+1.10%
1 Month
+1.38%
1 Month
+2.10%
3 Months
+6.65%
3 Months
+4.64%
3 Months
+5.10%
6 Months
+5.30%
6 Months
+12.19%
6 Months
+10.44%
1 year
+31.53%
1 year
+35.41%
1 year
+35.56%
YTD
+6.44%
YTD
+17.26%
YTD
+10.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTRS Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 12 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTRS Current 84 1 Day
-0.16%
Industry Group Banks - Super Regional Yesterday 78 1 Week
+0.50%
Market Val(Bil) 348.07B 1 Week Ago 89 2 Weeks
+2.92%
Total Stocks 12 2 Weeks Ago 93 3 Weeks
+1.14%
New Highs 0 3 Weeks Ago 84 1 Month
+2.10%
New Highs % 0.00% 1 Month Ago 83 3 Months
+5.10%
New Lows 0 3 Months Ago 105 6 Months
+10.44%
New Lows % 0.00% 6 Months Ago 30 1 Year
+35.56%
      1 Year Ago 79 YTD
+10.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2018-01-16 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 93.52 Exp. Dividend Amt 0.42 Industry Banks-Super Regional
$ Change -1.13 Dividend Yield 1.8 Market_Cap_mil 21367.9
% Change -1.2 Alpha 0.01 Enterprise_Val_mil -55366
Open 94.44 Beta 1.32 Shares_1000s 228485
Day's Range 93.38 - 94.78 Daily ATR 1.89 Incorp_Date 1889
52 Week Range 71.62 - 99.3 Daily ATR% 2.02 IPO Date
Volume 95,980,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 123,951,000 Price/Book 2.19 ADR No
Short Volume 1,726,846 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 1.88 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2018-01-16 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 93.52 Exp. Dividend Amt 0.42 Industry Banks-Super Regional
$ Change -1.13 Dividend Yield 1.8 Market_Cap_mil 21367.9
% Change -1.2 Alpha 0.01 Enterprise_Val_mil -55366
Open 94.44 Beta 1.32 Shares_1000s 228485
Day's Range 93.38 - 94.78 Daily ATR 1.89 Incorp_Date 1889
52 Week Range 71.62 - 99.3 Daily ATR% 2.02 IPO Date
Volume 95,980,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 123,951,000 Price/Book 2.19 ADR No
Short Volume 1,726,846 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 1.88 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTRS 76.54 67.58 75 5143.8M Yes No 15 6 7 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTRS Earnings Date 2018-01-16 Exchange NASDAQ
Name Northern Trust Corp Ex Dividend Date 2017-11-30 Sector BANKS
Close 93.52 Exp. Dividend Amt 0.42 Industry Banks-Super Regional
$ Change -1.13 Dividend Yield 1.8 Market_Cap_mil 21367.9
% Change -1.2 Alpha 0.01 Enterprise_Val_mil -55366
Open 94.44 Beta 1.32 Shares_1000s 228485
Day's Range 93.38 - 94.78 Daily ATR 1.89 Incorp_Date 1889
52 Week Range 71.62 - 99.3 Daily ATR% 2.02 IPO Date
Volume 95,980,000 Price/Earnings 21 Location Chicago,IL
Avg Vol 50d 123,951,000 Price/Book 2.19 ADR No
Short Volume 1,726,846 Price/Sales 3.91 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 1.88 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTRS 58.91 32.43 33.33 29.2 No 20.7 20.4 20.5 20.5 20.5 20.2
 
Stock Symbol   Sector   Industry Group
NTRS   Bank   Banks - Super Regional
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 17.08
Price/Book (PB) 2.19 Price/Book (PB) 5.11 Price/Book (PB) 1.63
Price/Sales (PS) 3.91 Price/Sales (PS) 3.95 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 14.15 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 11.02
PEG 1.88 PEG 2.65 PEG 4.85
Dividend Adj PEG 1.61 Dividend Adj PEG 1.71 Dividend Adj PEG 2.34
Return on Equity (ROE) 11.10 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.17
Yield 1.80 Yield 1.62 Yield 2.08
Current Ratio 1.09 Current Ratio 1.27 Current Ratio 1.15
Debt % 31.80% Debt % 66.44% Debt % 64.12%
Long Term Debt/Work Capital 0.36 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.61
 
Stock NTRS   Exponential Moving Averages   Simple Moving Averages
Name Northern Trust Corp EMA 10 days
94.43(-0.96%)
SMA 10 days
94.99(-1.55%)
Close $93.52 EMA 20 days
93.73(-0.22%)
SMA 20 days
93.84(-0.34%)
$ Change
-1.13
EMA 50 days
92.11(1.53%)
SMA 50 days
91.12(2.63%)
% Change
-1.20%
EMA 89 days
91.12(2.63%)
SMA 79 days
90.48(3.36%)
Volume 959,800 EMA 100 days
90.86(2.93%)
SMA 100 days
91.48(2.23%)
Avg Volume 1,239,510 EMA 200 days
88.06(6.2%)
SMA 200 days
89.00(5.08%)
Vol% vs. Avg Vol
-22.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
96.50(-3.09%)
  Upper
96.60(-3.19%)
ATR 1.89   Mid
94.04(-0.55%)
  Mid
93.84(-0.34%)
ATR% 2.02%   Lower
91.58(2.12%)
  Lower
91.08(2.68%)