N T N Buzztime Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary NTN Buzztime, Inc.is a leading developer, publisher and distributor of interactive entertainment for massive audiences on numerous consumer platforms. Millions of people are exposed to the Buzztime Network every month in restaurants, sports bars and pubs throughout the U.S., Canada and the UK. Originating from the Buzztime iTV Studio in Carlsbad, CA for over 20 years, the Network includes trivia game shows, card games, live sports games, polling and other games that enable a virtually unlimited number of people to play live competitions against one another for fun, prizes and fame. Buzztime's programming is also available on cable TV, satellite TV, mobile phones, electronic home games, portable travel games and as a trivia book series. The Company also owns and operates NTN Hospitality Technologies which develops, sells and services software and technology that increase productivity and sales in casual dining restaurants.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTN Earnings Date 2017-11-06 Exchange AMEX
Name N T N Buzztime Inc Ex Dividend Date N/A Sector Media
Close $6.43 Exp. Dividend Amount N/A Industry Media - TV / Radio
$ Change
+0.13
Dividend Yield 0.00 Market Cap 16M
% Change
+2.00%
Alpha -0.02 Enterprise Value 15M
Open 6.16 Beta 1.22 Shares 1000s 2,515
Days Range 6.16 - 6.54 Daily ATR 0.29 Incorp Date 1984
52 Week Range 5.42 - 12.00 Daily ATR% 4.54% IPO Date
Volume 4,300 Price/Earnings 0.00 Location Carlsbad,CA
Avg Vol 50d 5,028 Price/Book 3.97 ADR No
Vol % Chg vs 50 Day
-16.00%
Price/Sales 0.73 Options No
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTN 10 59 E 15 C C C C C E 194 191 166 29 Media-Radio/Tv MEDIA
   
Stock Symbol   Sector   Industry Group
NTN   Media   Media - TV / Radio
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.67 Full 28.5714 Full 22.73
Earnings 66.76 Earnings 72.86 Earnings 72.73
Sales 32.78 Sales 54.29 Sales 68.18
Margins 17.23 Margins 5.71 Margins 4.55
Valuation 13.31 Valuation 20.00 Valuation 9.09
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Media
  Best Rated Stocks in Industry:
Media - TV / Radio
JP 100.00 GTN 100.00 BBGI 100.00
ESNT 99.98 BBGI 98.57 GTNA 95.45
YY 99.96 GTNA 97.14 NXST 90.91
FB 99.94 EDUC 95.71 AMCX 86.36
LRCX 99.92 SNI 94.29 HMTV 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTN   Media   Media - TV / Radio
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.87%
1 Day
+0.44%
1 Week
+3.71%
1 Week
-1.68%
1 Week
-5.15%
2 Weeks
+5.07%
2 Weeks
-0.56%
2 Weeks
-5.34%
3 Weeks
-2.13%
3 Weeks
-0.72%
3 Weeks
-3.31%
1 Month
-8.14%
1 Month
-0.28%
1 Month
-3.28%
3 Months
+1.58%
3 Months
-2.19%
3 Months
-15.86%
6 Months
-11.31%
6 Months
-3.59%
6 Months
-20.28%
1 year
-1.98%
1 year
+14.73%
1 year
-7.23%
YTD
-24.35%
YTD
+5.00%
YTD
-14.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTN Current 33 1 Day
+0.87%
Sector Media Yesterday 33 1 Week
-1.68%
Market Val(Bil) 664.60B 1 Week Ago 33 2 Weeks
-0.56%
Industry Groups 22 2 Week Ago 33 3 Week
-0.72%
Total Stocks 70 3 Week Ago 33 1 Month
-0.28%
New Highs 1 1 Month Ago 32 3 Month
-2.19%
New Highs % 1.43% 3 Month Ago 31 6 Months
-3.59%
New Lows 2 6 Month Ago 10 1 year
+14.73%
New Lows % 2.86% 1 Year Ago 32 YTD
+5.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTN Current 191 1 Day
+0.44%
Industry Group Media - TV / Radio Yesterday 191 1 Week
-5.15%
Market Val(Bil) 41.82B 1 Week Ago 189 2 Weeks
-5.34%
Total Stocks 22 2 Weeks Ago 188 3 Weeks
-3.31%
New Highs 1 3 Weeks Ago 191 1 Month
-3.28%
New Highs % 4.55% 1 Month Ago 190 3 Months
-15.86%
New Lows 2 3 Months Ago 159 6 Months
-20.28%
New Lows % 9.09% 6 Months Ago 78 1 Year
-7.23%
      1 Year Ago 162 YTD
-14.09%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTN Earnings Date 2017-11-06 Exchange AMEX
Name N T N Buzztime Inc Ex Dividend Date N/A Sector MEDIA
Close 6.43 Exp. Dividend Amt N/A Industry Media-Radio/Tv
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 16.2
% Change 2 Alpha -0.02 Enterprise_Val_mil 15.1
Open 6.16 Beta 1.22 Shares_1000s 2515
Day's Range 6.16 - 6.54 Daily ATR 0.29 Incorp_Date 1984
52 Week Range 5.42 - 12 Daily ATR% 4.54 IPO Date
Volume 430,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 502,800 Price/Book 3.97 ADR No
Short Volume 20,646 Price/Sales 0.73 Options No
Shrt Int Pcnt Chg -36.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTN Earnings Date 2017-11-06 Exchange AMEX
Name N T N Buzztime Inc Ex Dividend Date N/A Sector MEDIA
Close 6.43 Exp. Dividend Amt N/A Industry Media-Radio/Tv
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 16.2
% Change 2 Alpha -0.02 Enterprise_Val_mil 15.1
Open 6.16 Beta 1.22 Shares_1000s 2515
Day's Range 6.16 - 6.54 Daily ATR 0.29 Incorp_Date 1984
52 Week Range 5.42 - 12 Daily ATR% 4.54 IPO Date
Volume 430,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 502,800 Price/Book 3.97 ADR No
Short Volume 20,646 Price/Sales 0.73 Options No
Shrt Int Pcnt Chg -36.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTN 32.78 54.29 68.18 22.3M Yes Yes 3 -9 -6 -1
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTN Earnings Date 2017-11-06 Exchange AMEX
Name N T N Buzztime Inc Ex Dividend Date N/A Sector MEDIA
Close 6.43 Exp. Dividend Amt N/A Industry Media-Radio/Tv
$ Change 0.13 Dividend Yield 0 Market_Cap_mil 16.2
% Change 2 Alpha -0.02 Enterprise_Val_mil 15.1
Open 6.16 Beta 1.22 Shares_1000s 2515
Day's Range 6.16 - 6.54 Daily ATR 0.29 Incorp_Date 1984
52 Week Range 5.42 - 12 Daily ATR% 4.54 IPO Date
Volume 430,000 Price/Earnings Location Carlsbad,CA
Avg Vol 50d 502,800 Price/Book 3.97 ADR No
Short Volume 20,646 Price/Sales 0.73 Options No
Shrt Int Pcnt Chg -36.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTN 17.23 5.71 4.55 -12.9 No
 
Stock Symbol   Sector   Industry Group
NTN   Media   Media - TV / Radio
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.88 Price/Earnings (PE) 21.94
Price/Book (PB) 3.97 Price/Book (PB) 0.74 Price/Book (PB) -3.54
Price/Sales (PS) 0.73 Price/Sales (PS) 18.23 Price/Sales (PS) 1.24
Price/Cash Flow (PCF) 702.68 Price/Cash Flow (PCF) -93.59 Price/Cash Flow (PCF) 39.39
PEG 0.00 PEG 2.04 PEG 0.85
Dividend Adj PEG 0.00 Dividend Adj PEG 1.48 Dividend Adj PEG 0.72
Return on Equity (ROE) -73.90 Return on Equity (ROE) 15.06 Return on Equity (ROE) 16.03
Yield 0.00 Yield 1.43 Yield 0.96
Current Ratio 1.05 Current Ratio 1.93 Current Ratio 2.49
Debt % 132.30% Debt % 140.31% Debt % 253.33%
Long Term Debt/Work Capital 0.77 Long Term Debt/Work Capital 3.66 Long Term Debt/Work Capital -4.35
 
Stock NTN   Exponential Moving Averages   Simple Moving Averages
Name N T N Buzztime Inc EMA 10 days
6.28(2.39%)
SMA 10 days
6.21(3.54%)
Close $6.43 EMA 20 days
6.40(0.47%)
SMA 20 days
6.35(1.26%)
$ Change
+0.13
EMA 50 days
6.66(-3.45%)
SMA 50 days
6.98(-7.88%)
% Change
+2.00%
EMA 89 days
6.81(-5.58%)
SMA 79 days
6.78(-5.16%)
Volume 4,300 EMA 100 days
6.84(-5.99%)
SMA 100 days
6.69(-3.89%)
Avg Volume 5,028 EMA 200 days
7.12(-9.69%)
SMA 200 days
7.21(-10.82%)
Vol% vs. Avg Vol
-16.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
6.72(-4.32%)
  Upper
6.90(-6.81%)
ATR 0.29   Mid
6.34(1.42%)
  Mid
6.35(1.26%)
ATR% 4.54%   Lower
5.96(7.89%)
  Lower
5.80(10.86%)