Intellia Therapeutics - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary DEVELOPS THERAPEUTICS USING A BIOLOGICAL TOOL KNOWN AS CRISP R/CAS9 SYSTEM TO TREAT GENE-ASSOCIATED DISEASES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTLA Earnings Date 2017-11-01 Exchange NASDAQ
Name Intellia Therapeutics Ex Dividend Date N/A Sector Medical
Close $22.70 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.11
Dividend Yield 0.00 Market Cap 820M
% Change
-0.50%
Alpha 0.01 Enterprise Value 583M
Open 22.95 Beta 2.39 Shares 1000s 36,112
Days Range 22.18 - 23.42 Daily ATR 1.35 Incorp Date 2014
52 Week Range 10.83 - 23.58 Daily ATR% 5.96% IPO Date 2016-05-06
Volume 221,500 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 275,264 Price/Book 3.91 ADR No
Vol % Chg vs 50 Day
-19.90%
Price/Sales 36.21 Options Yes
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTLA 70 1 D 96 C B+ B+ C C A+ 7 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
NTLA   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 65.55 Full 75.3508 Full 81.41
Earnings 0.99 Earnings 4.73 Earnings 7.94
Sales 81.11 Sales 80.97 Sales 82.99
Margins 16.93 Margins 43.17 Margins 53.06
Valuation 71.87 Valuation 59.26 Valuation 51.02
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.32
MKSI 99.92 ALGN 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTLA   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
-0.56%
1 Day
-0.33%
1 Week
+6.52%
1 Week
-1.03%
1 Week
-0.58%
2 Weeks
+4.51%
2 Weeks
+1.86%
2 Weeks
+0.89%
3 Weeks
+9.03%
3 Weeks
+3.95%
3 Weeks
+6.84%
1 Month
+49.74%
1 Month
+6.24%
1 Month
+11.96%
3 Months
+66.30%
3 Months
+5.54%
3 Months
+16.91%
6 Months
+58.19%
6 Months
+13.50%
6 Months
+21.43%
1 year
+14.99%
1 year
+19.83%
1 year
+31.58%
YTD
+73.15%
YTD
+25.40%
YTD
+41.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTLA Current 17 1 Day
-0.56%
Sector Medical Yesterday 14 1 Week
-1.03%
Market Val(Bil) 4,458.01B 1 Week Ago 12 2 Weeks
+1.86%
Industry Groups 441 2 Week Ago 10 3 Week
+3.95%
Total Stocks 783 3 Week Ago 14 1 Month
+6.24%
New Highs 23 1 Month Ago 17 3 Month
+5.54%
New Highs % 2.94% 3 Month Ago 11 6 Months
+13.50%
New Lows 10 6 Month Ago 26 1 year
+19.83%
New Lows % 1.28% 1 Year Ago 28 YTD
+25.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTLA Current 23 1 Day
-0.33%
Industry Group Medical - Biomed / Biotech Yesterday 21 1 Week
-0.58%
Market Val(Bil) 884.21B 1 Week Ago 22 2 Weeks
+0.89%
Total Stocks 441 2 Weeks Ago 14 3 Weeks
+6.84%
New Highs 16 3 Weeks Ago 20 1 Month
+11.96%
New Highs % 3.63% 1 Month Ago 42 3 Months
+16.91%
New Lows 3 3 Months Ago 70 6 Months
+21.43%
New Lows % 0.68% 6 Months Ago 78 1 Year
+31.58%
      1 Year Ago 111 YTD
+41.31%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTLA Earnings Date 2017-11-01 Exchange NASDAQ
Name Intellia Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 22.7 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 819.7
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 582.7
Open 22.95 Beta 2.39 Shares_1000s 36112
Day's Range 22.18 - 23.42 Daily ATR 1.35 Incorp_Date 2014
52 Week Range 10.83 - 23.58 Daily ATR% 5.96 IPO Date 2016-05-06
Volume 22,150,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 27,526,400 Price/Book 3.91 ADR No
Short Volume 2,298,795 Price/Sales 36.21 Options Yes
Shrt Int Pcnt Chg -12.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTLA Earnings Date 2017-11-01 Exchange NASDAQ
Name Intellia Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 22.7 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 819.7
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 582.7
Open 22.95 Beta 2.39 Shares_1000s 36112
Day's Range 22.18 - 23.42 Daily ATR 1.35 Incorp_Date 2014
52 Week Range 10.83 - 23.58 Daily ATR% 5.96 IPO Date 2016-05-06
Volume 22,150,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 27,526,400 Price/Book 3.91 ADR No
Short Volume 2,298,795 Price/Sales 36.21 Options Yes
Shrt Int Pcnt Chg -12.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTLA 81.11 80.97 82.99 16.5M No No 41 173 232
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTLA Earnings Date 2017-11-01 Exchange NASDAQ
Name Intellia Therapeutics Ex Dividend Date N/A Sector MEDICAL
Close 22.7 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.11 Dividend Yield 0 Market_Cap_mil 819.7
% Change -0.5 Alpha 0.01 Enterprise_Val_mil 582.7
Open 22.95 Beta 2.39 Shares_1000s 36112
Day's Range 22.18 - 23.42 Daily ATR 1.35 Incorp_Date 2014
52 Week Range 10.83 - 23.58 Daily ATR% 5.96 IPO Date 2016-05-06
Volume 22,150,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 27,526,400 Price/Book 3.91 ADR No
Short Volume 2,298,795 Price/Sales 36.21 Options Yes
Shrt Int Pcnt Chg -12.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTLA 16.93 43.17 53.06 -192 No
 
Stock Symbol   Sector   Industry Group
NTLA   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 51.44 Price/Earnings (PE) 100.23
Price/Book (PB) 3.91 Price/Book (PB) 1.74 Price/Book (PB) 3.60
Price/Sales (PS) 36.21 Price/Sales (PS) 206.99 Price/Sales (PS) 399.21
Price/Cash Flow (PCF) 22.70 Price/Cash Flow (PCF) -1.20 Price/Cash Flow (PCF) -9.28
PEG 0.00 PEG 2.60 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.70
Return on Equity (ROE) -33.50 Return on Equity (ROE) -102.16 Return on Equity (ROE) -126.26
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 9.33 Current Ratio 5.64 Current Ratio 7.24
Debt % 0.00% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock NTLA   Exponential Moving Averages   Simple Moving Averages
Name Intellia Therapeutics EMA 10 days
21.94(3.46%)
SMA 10 days
22.05(2.95%)
Close $22.70 EMA 20 days
20.85(8.87%)
SMA 20 days
20.75(9.4%)
$ Change
-0.11
EMA 50 days
18.75(21.07%)
SMA 50 days
18.18(24.86%)
% Change
-0.50%
EMA 89 days
17.39(30.53%)
SMA 79 days
16.69(36.01%)
Volume 221,500 EMA 100 days
17.16(32.28%)
SMA 100 days
16.16(40.47%)
Avg Volume 275,264 EMA 200 days
16.50(37.58%)
SMA 200 days
15.05(50.83%)
Vol% vs. Avg Vol
-19.90%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
23.03(-1.43%)
  Upper
24.43(-7.08%)
ATR 1.35   Mid
21.27(6.72%)
  Mid
20.75(9.4%)
ATR% 5.96%   Lower
19.51(16.35%)
  Lower
17.07(32.98%)