Netease Inc Adr - Daily Chart

Name
*Data as of: 2017-04-13
Company Summary NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector Software
Close $265.68 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
+0.25
Dividend Yield 1.50 Market Cap 34,831M
% Change
+0.10%
Alpha 0.22 Enterprise Value 30,655M
Open 265.00 Beta 1.04 Shares 1000s 131,101
Days Range 262.72 - 267.35 Daily ATR 6.75 Incorp Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.54% IPO Date 2000-06-30
Volume 959,200 Price/Earnings 18.00 Location China
Avg Vol 50d 1,200,900 Price/Book 7.74 ADR Yes
Vol % Chg vs 50 Day
-20.10%
Price/Sales 6.12 Options Yes
Up/Down Volume 1.00 PEG 0.65 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTES 95 98 A 91 A C+ B- B A C+ 104 85 130 5 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.92 Full 100 Full 100.00
Earnings 99.77 Earnings 100.00 Earnings 100.00
Sales 93.59 Sales 91.04 Sales 100.00
Margins 85.93 Margins 80.60 Margins 92.31
Valuation 98.83 Valuation 99.01 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
ESNT 100.00 NTES 100.00 NTES 100.00
NCOM 99.98 CTRL 99.50 ATVI 92.31
FB 99.96 PAYC 99.01 AYA 84.62
AMAT 99.92 VEEV 98.51 KZ 76.92
NTES 99.92 RP 98.01 CYOU 69.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.47%
1 Day
-0.42%
1 Week
-3.74%
1 Week
-0.81%
1 Week
-1.60%
2 Weeks
-5.90%
2 Weeks
-0.99%
2 Weeks
-3.64%
3 Weeks
-7.19%
3 Weeks
+0.03%
3 Weeks
-2.19%
1 Month
-7.38%
1 Month
+0.27%
1 Month
-3.28%
3 Months
+13.22%
3 Months
+8.47%
3 Months
+16.34%
6 Months
+5.21%
6 Months
+12.95%
6 Months
+9.38%
1 year
+96.51%
1 year
+27.56%
1 year
+59.05%
YTD
+23.79%
YTD
+12.65%
YTD
+23.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTES Current 14 1 Day
-0.47%
Sector Software Yesterday 14 1 Week
-0.81%
Market Val(Bil) 1,537.69B 1 Week Ago 15 2 Weeks
-0.99%
Industry Groups 13 2 Week Ago 18 3 Week
+0.03%
Total Stocks 200 3 Week Ago 17 1 Month
+0.27%
New Highs 5 1 Month Ago 16 3 Month
+8.47%
New Highs % 2.50% 3 Month Ago 19 6 Months
+12.95%
New Lows 6 6 Month Ago 8 1 year
+27.56%
New Lows % 3.00% 1 Year Ago 7 YTD
+12.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTES Current 39 1 Day
-0.42%
Industry Group Computer Software - Gaming Yesterday 54 1 Week
-1.60%
Market Val(Bil) 113.14B 1 Week Ago 46 2 Weeks
-3.64%
Total Stocks 13 2 Weeks Ago 34 3 Weeks
-2.19%
New Highs 1 3 Weeks Ago 30 1 Month
-3.28%
New Highs % 7.69% 1 Month Ago 13 3 Months
+16.34%
New Lows 0 3 Months Ago 133 6 Months
+9.38%
New Lows % 0.00% 6 Months Ago 5 1 Year
+59.05%
      1 Year Ago 70 YTD
+23.87%
Data as of: 2017-04-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 265.68 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 0.25 Dividend Yield 1.5 Market_Cap_mil 34830.9
% Change 0.1 Alpha 0.22 Enterprise_Val_mil 30654.8
Open 265 Beta 1.04 Shares_1000s 131101
Day's Range 262.72 - 267.35 Daily ATR 6.75 Incorp_Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.54 IPO Date 2000-06-30
Volume 95,920,000 Price/Earnings 18 Location China
Avg Vol 50d 120,090,000 Price/Book 7.74 ADR Yes
Short Volume 891,670 Price/Sales 6.12 Options Yes
Shrt Int Pcnt Chg 0 PEG 0.65 ETF/Closed End Fund No
Data as of: 2017-04-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 265.68 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 0.25 Dividend Yield 1.5 Market_Cap_mil 34830.9
% Change 0.1 Alpha 0.22 Enterprise_Val_mil 30654.8
Open 265 Beta 1.04 Shares_1000s 131101
Day's Range 262.72 - 267.35 Daily ATR 6.75 Incorp_Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.54 IPO Date 2000-06-30
Volume 95,920,000 Price/Earnings 18 Location China
Avg Vol 50d 120,090,000 Price/Book 7.74 ADR Yes
Short Volume 891,670 Price/Sales 6.12 Options Yes
Shrt Int Pcnt Chg 0 PEG 0.65 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTES 93.59 91.04 100 5693.5M Yes No 43 58 65 38
Data as of: 2017-04-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 265.68 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 0.25 Dividend Yield 1.5 Market_Cap_mil 34830.9
% Change 0.1 Alpha 0.22 Enterprise_Val_mil 30654.8
Open 265 Beta 1.04 Shares_1000s 131101
Day's Range 262.72 - 267.35 Daily ATR 6.75 Incorp_Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.54 IPO Date 2000-06-30
Volume 95,920,000 Price/Earnings 18 Location China
Avg Vol 50d 120,090,000 Price/Book 7.74 ADR Yes
Short Volume 891,670 Price/Sales 6.12 Options Yes
Shrt Int Pcnt Chg 0 PEG 0.65 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTES 85.93 80.6 92.31 39.5 No 32.7 32.7 33.8 33.8 33 32.6
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 68.84 Price/Earnings (PE) 62.00
Price/Book (PB) 7.74 Price/Book (PB) -3.45 Price/Book (PB) 195.32
Price/Sales (PS) 6.12 Price/Sales (PS) 4.94 Price/Sales (PS) 3.29
Price/Cash Flow (PCF) 28.00 Price/Cash Flow (PCF) -41.33 Price/Cash Flow (PCF) -970.19
PEG 0.65 PEG 3.77 PEG 2.64
Dividend Adj PEG 0.62 Dividend Adj PEG 3.10 Dividend Adj PEG 2.62
Return on Equity (ROE) 38.40 Return on Equity (ROE) -13.44 Return on Equity (ROE) 8.55
Yield 1.50 Yield 0.33 Yield 0.16
Current Ratio 2.78 Current Ratio 2.15 Current Ratio 2.45
Debt % 0.00% Debt % 34.50% Debt % 24.09%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.27 Long Term Debt/Work Capital -0.55
 
Stock NTES   Exponential Moving Averages   Simple Moving Averages
Name Netease Inc Adr EMA 10 days
273.22(-2.76%)
SMA 10 days
274.34(-3.16%)
Close $265.68 EMA 20 days
277.81(-4.37%)
SMA 20 days
280.87(-5.41%)
$ Change
+0.25
EMA 50 days
275.29(-3.49%)
SMA 50 days
281.57(-5.64%)
% Change
+0.10%
EMA 89 days
265.34(0.13%)
SMA 79 days
264.32(0.51%)
Volume 959,200 EMA 100 days
262.54(1.2%)
SMA 100 days
255.64(3.93%)
Avg Volume 1,200,900 EMA 200 days
239.38(10.99%)
SMA 200 days
239.72(10.83%)
Vol% vs. Avg Vol
-20.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
285.28(-6.87%)
  Upper
297.72(-10.76%)
ATR 6.75   Mid
276.50(-3.91%)
  Mid
280.87(-5.41%)
ATR% 2.54%   Lower
267.73(-0.77%)
  Lower
264.03(0.62%)