Netease Inc Adr - Daily Chart

Name
*Data as of: 2017-03-24
Company Summary NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector Software
Close $288.98 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
+2.71
Dividend Yield 1.40 Market Cap 37,886M
% Change
+0.90%
Alpha 0.23 Enterprise Value 33,709M
Open 287.08 Beta 1.04 Shares 1000s 131,101
Days Range 285.97 - 290.88 Daily ATR 6.37 Incorp Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.20% IPO Date 2000-06-30
Volume 878,300 Price/Earnings 20.00 Location China
Avg Vol 50d 1,148,790 Price/Book 8.41 ADR Yes
Vol % Chg vs 50 Day
-23.50%
Price/Sales 6.65 Options Yes
Up/Down Volume 1.10 PEG 0.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTES 98 98 A 95 A B B+ A A B 66 62 112 8 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.90 Full 100 Full 100.00
Earnings 99.77 Earnings 100.00 Earnings 100.00
Sales 93.63 Sales 91.50 Sales 100.00
Margins 86.22 Margins 79.00 Margins 92.86
Valuation 98.92 Valuation 99.00 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
ESNT 99.98 NTES 100.00 NTES 100.00
FB 99.98 CTRL 99.50 ATVI 92.86
ACIA 99.96 PAYC 99.00 KZ 85.71
YIN 99.94 VEEV 98.50 AYA 78.57
AMAT 99.90 MENT 98.00 CYOU 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.19%
1 Day
+0.81%
1 Week
-0.86%
1 Week
-0.76%
1 Week
-0.27%
2 Weeks
-0.15%
2 Weeks
+0.94%
2 Weeks
-0.07%
3 Weeks
-1.53%
3 Weeks
+1.62%
3 Weeks
+1.92%
1 Month
-3.03%
1 Month
+1.27%
1 Month
+3.03%
3 Months
+29.95%
3 Months
+10.72%
3 Months
+25.08%
6 Months
+16.58%
6 Months
+11.71%
6 Months
+11.50%
1 year
+96.17%
1 year
+27.67%
1 year
+61.51%
YTD
+34.64%
YTD
+12.86%
YTD
+28.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTES Current 16 1 Day
+0.19%
Sector Software Yesterday 17 1 Week
-0.76%
Market Val(Bil) 1,541.43B 1 Week Ago 17 2 Weeks
+0.94%
Industry Groups 14 2 Week Ago 17 3 Week
+1.62%
Total Stocks 199 3 Week Ago 18 1 Month
+1.27%
New Highs 5 1 Month Ago 18 3 Month
+10.72%
New Highs % 2.51% 3 Month Ago 18 6 Months
+11.71%
New Lows 2 6 Month Ago 5 1 year
+27.67%
New Lows % 1.01% 1 Year Ago 8 YTD
+12.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTES Current 25 1 Day
+0.81%
Industry Group Computer Software - Gaming Yesterday 30 1 Week
-0.27%
Market Val(Bil) 117.03B 1 Week Ago 33 2 Weeks
-0.07%
Total Stocks 14 2 Weeks Ago 18 3 Weeks
+1.92%
New Highs 0 3 Weeks Ago 30 1 Month
+3.03%
New Highs % 0.00% 1 Month Ago 28 3 Months
+25.08%
New Lows 0 3 Months Ago 131 6 Months
+11.50%
New Lows % 0.00% 6 Months Ago 5 1 Year
+61.51%
      1 Year Ago 39 YTD
+28.06%
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 288.98 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 2.71 Dividend Yield 1.4 Market_Cap_mil 37885.6
% Change 0.9 Alpha 0.23 Enterprise_Val_mil 33709.4
Open 287.08 Beta 1.04 Shares_1000s 131101
Day's Range 285.97 - 290.88 Daily ATR 6.37 Incorp_Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.20 IPO Date 2000-06-30
Volume 87,830,000 Price/Earnings 20 Location China
Avg Vol 50d 114,879,000 Price/Book 8.41 ADR Yes
Short Volume 909,666 Price/Sales 6.65 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 0.71 ETF/Closed End Fund No
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 288.98 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 2.71 Dividend Yield 1.4 Market_Cap_mil 37885.6
% Change 0.9 Alpha 0.23 Enterprise_Val_mil 33709.4
Open 287.08 Beta 1.04 Shares_1000s 131101
Day's Range 285.97 - 290.88 Daily ATR 6.37 Incorp_Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.20 IPO Date 2000-06-30
Volume 87,830,000 Price/Earnings 20 Location China
Avg Vol 50d 114,879,000 Price/Book 8.41 ADR Yes
Short Volume 909,666 Price/Sales 6.65 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 0.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTES 93.63 91.5 100 5693.5M Yes No 43 58 65 38
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-05-09 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 288.98 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 2.71 Dividend Yield 1.4 Market_Cap_mil 37885.6
% Change 0.9 Alpha 0.23 Enterprise_Val_mil 33709.4
Open 287.08 Beta 1.04 Shares_1000s 131101
Day's Range 285.97 - 290.88 Daily ATR 6.37 Incorp_Date 1997
52 Week Range 130.82 - 308.66 Daily ATR% 2.20 IPO Date 2000-06-30
Volume 87,830,000 Price/Earnings 20 Location China
Avg Vol 50d 114,879,000 Price/Book 8.41 ADR Yes
Short Volume 909,666 Price/Sales 6.65 Options Yes
Shrt Int Pcnt Chg -9.9 PEG 0.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTES 86.22 79 92.86 39.5 No 32.7 32.7 33.8 33.8 33 32.6
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 66.70 Price/Earnings (PE) 62.71
Price/Book (PB) 8.41 Price/Book (PB) -3.02 Price/Book (PB) 184.62
Price/Sales (PS) 6.65 Price/Sales (PS) 4.70 Price/Sales (PS) 4.88
Price/Cash Flow (PCF) 30.46 Price/Cash Flow (PCF) -46.28 Price/Cash Flow (PCF) -915.73
PEG 0.71 PEG 3.71 PEG 2.62
Dividend Adj PEG 0.67 Dividend Adj PEG 3.05 Dividend Adj PEG 2.60
Return on Equity (ROE) 38.40 Return on Equity (ROE) -255.58 Return on Equity (ROE) -3511.47
Yield 1.40 Yield 0.34 Yield 0.14
Current Ratio 2.78 Current Ratio 2.14 Current Ratio 2.50
Debt % 0.00% Debt % 32.66% Debt % 22.24%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.34 Long Term Debt/Work Capital -0.51
 
Stock NTES   Exponential Moving Averages   Simple Moving Averages
Name Netease Inc Adr EMA 10 days
288.20(0.27%)
SMA 10 days
287.92(0.37%)
Close $288.98 EMA 20 days
287.11(0.65%)
SMA 20 days
291.29(-0.79%)
$ Change
+2.71
EMA 50 days
274.38(5.32%)
SMA 50 days
272.61(6%)
% Change
+0.90%
EMA 89 days
261.02(10.71%)
SMA 79 days
254.00(13.77%)
Volume 878,300 EMA 100 days
257.84(12.08%)
SMA 100 days
250.18(15.51%)
Avg Volume 1,148,790 EMA 200 days
233.67(23.67%)
SMA 200 days
231.85(24.64%)
Vol% vs. Avg Vol
-23.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
296.30(-2.47%)
  Upper
302.45(-4.45%)
ATR 6.37   Mid
288.02(0.33%)
  Mid
291.29(-0.79%)
ATR% 2.20%   Lower
279.74(3.3%)
  Lower
280.14(3.16%)