Netease Inc Adr - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-07 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector Software
Close $276.63 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
-0.08
Dividend Yield 1.30 Market Cap 36,310M
% Change
+0.00%
Alpha -0.05 Enterprise Value 31,035M
Open 279.00 Beta 1.30 Shares 1000s 131,259
Days Range 276.28 - 281.96 Daily ATR 6.13 Incorp Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.22% IPO Date 2000-06-30
Volume 621,000 Price/Earnings 17.00 Location China
Avg Vol 50d 1,274,590 Price/Book 6.61 ADR Yes
Vol % Chg vs 50 Day
-52.10%
Price/Sales 5.13 Options Yes
Up/Down Volume 0.50 PEG 0.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTES 80 91 A 34 A D D- C C A+ 4 2 5 103 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.24 Full 96.0591 Full 91.67
Earnings 92.54 Earnings 90.15 Earnings 91.67
Sales 95.00 Sales 91.63 Sales 91.67
Margins 80.44 Margins 74.38 Margins 66.67
Valuation 99.71 Valuation 99.51 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
JP 100.00 LOGM 100.00 EA 100.00
ESNT 99.98 ALRM 99.51 NTES 91.67
YY 99.96 CTRL 99.01 TSG 83.33
LRCX 99.94 PAYC 98.52 GRVY 75.00
FB 99.92 ADBE 97.04 TTWO 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+1.01%
1 Day
+0.52%
1 Week
-1.08%
1 Week
+1.88%
1 Week
-0.24%
2 Weeks
-0.02%
2 Weeks
+3.03%
2 Weeks
-1.28%
3 Weeks
+4.86%
3 Weeks
+5.07%
3 Weeks
+0.27%
1 Month
-0.36%
1 Month
+5.44%
1 Month
-0.80%
3 Months
-10.93%
3 Months
+177.39%
3 Months
+2.15%
6 Months
+3.54%
6 Months
+20.46%
6 Months
+24.30%
1 year
+5.57%
1 year
+39.53%
1 year
+50.62%
YTD
+29.76%
YTD
+529.05%
YTD
+69.37%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTES Current 1 1 Day
+1.01%
Sector Software Yesterday 1 1 Week
+1.88%
Market Val(Bil) 1,914.83B 1 Week Ago 1 2 Weeks
+3.03%
Industry Groups 12 2 Week Ago 12 3 Week
+5.07%
Total Stocks 203 3 Week Ago 2 1 Month
+5.44%
New Highs 25 1 Month Ago 1 3 Month
+177.39%
New Highs % 12.32% 3 Month Ago 3 6 Months
+20.46%
New Lows 1 6 Month Ago 13 1 year
+39.53%
New Lows % 0.49% 1 Year Ago 13 YTD
+529.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTES Current 35 1 Day
+0.52%
Industry Group Computer Software - Gaming Yesterday 5 1 Week
-0.24%
Market Val(Bil) 141.82B 1 Week Ago 52 2 Weeks
-1.28%
Total Stocks 12 2 Weeks Ago 36 3 Weeks
+0.27%
New Highs 1 3 Weeks Ago 2 1 Month
-0.80%
New Highs % 8.33% 1 Month Ago 2 3 Months
+2.15%
New Lows 0 3 Months Ago 6 6 Months
+24.30%
New Lows % 0.00% 6 Months Ago 48 1 Year
+50.62%
      1 Year Ago 4 YTD
+69.37%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-07 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 276.63 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change -0.08 Dividend Yield 1.3 Market_Cap_mil 36310.2
% Change 0 Alpha -0.05 Enterprise_Val_mil 31035
Open 279 Beta 1.3 Shares_1000s 131259
Day's Range 276.28 - 281.96 Daily ATR 6.13 Incorp_Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.22 IPO Date 2000-06-30
Volume 62,100,000 Price/Earnings 17 Location China
Avg Vol 50d 127,459,000 Price/Book 6.61 ADR Yes
Short Volume 3,086,784 Price/Sales 5.13 Options Yes
Shrt Int Pcnt Chg 21.3 PEG 0.51 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-07 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 276.63 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change -0.08 Dividend Yield 1.3 Market_Cap_mil 36310.2
% Change 0 Alpha -0.05 Enterprise_Val_mil 31035
Open 279 Beta 1.3 Shares_1000s 131259
Day's Range 276.28 - 281.96 Daily ATR 6.13 Incorp_Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.22 IPO Date 2000-06-30
Volume 62,100,000 Price/Earnings 17 Location China
Avg Vol 50d 127,459,000 Price/Book 6.61 ADR Yes
Short Volume 3,086,784 Price/Sales 5.13 Options Yes
Shrt Int Pcnt Chg 21.3 PEG 0.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTES 95 91.63 91.67 5693.5M No No 46 58 71 46
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-07 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 276.63 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change -0.08 Dividend Yield 1.3 Market_Cap_mil 36310.2
% Change 0 Alpha -0.05 Enterprise_Val_mil 31035
Open 279 Beta 1.3 Shares_1000s 131259
Day's Range 276.28 - 281.96 Daily ATR 6.13 Incorp_Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.22 IPO Date 2000-06-30
Volume 62,100,000 Price/Earnings 17 Location China
Avg Vol 50d 127,459,000 Price/Book 6.61 ADR Yes
Short Volume 3,086,784 Price/Sales 5.13 Options Yes
Shrt Int Pcnt Chg 21.3 PEG 0.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTES 80.44 74.38 66.67 41.1 No 26 28.9 30.1 30.8 31.8 32.1
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 69.67 Price/Earnings (PE) 22.71
Price/Book (PB) 6.61 Price/Book (PB) 0.57 Price/Book (PB) 4.24
Price/Sales (PS) 5.13 Price/Sales (PS) 6.47 Price/Sales (PS) 4.05
Price/Cash Flow (PCF) 16.29 Price/Cash Flow (PCF) 12.13 Price/Cash Flow (PCF) 20.84
PEG 0.51 PEG 7.38 PEG 0.82
Dividend Adj PEG 0.49 Dividend Adj PEG 4.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 38.40 Return on Equity (ROE) -25.13 Return on Equity (ROE) 9.16
Yield 1.30 Yield 0.32 Yield 0.15
Current Ratio 2.85 Current Ratio 2.22 Current Ratio 2.83
Debt % 0.00% Debt % 35.76% Debt % 19.21%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 2.31
 
Stock NTES   Exponential Moving Averages   Simple Moving Averages
Name Netease Inc Adr EMA 10 days
276.04(0.21%)
SMA 10 days
275.87(0.28%)
Close $276.63 EMA 20 days
274.53(0.76%)
SMA 20 days
270.95(2.1%)
$ Change
-0.08
EMA 50 days
277.05(-0.15%)
SMA 50 days
272.89(1.37%)
% Change
+0.00%
EMA 89 days
279.86(-1.15%)
SMA 79 days
284.51(-2.77%)
Volume 621,000 EMA 100 days
279.91(-1.17%)
SMA 100 days
289.22(-4.35%)
Avg Volume 1,274,590 EMA 200 days
271.58(1.86%)
SMA 200 days
280.20(-1.27%)
Vol% vs. Avg Vol
-52.10%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
282.86(-2.2%)
  Upper
285.88(-3.24%)
ATR 6.13   Mid
274.89(0.63%)
  Mid
270.95(2.1%)
ATR% 2.22%   Lower
266.92(3.64%)
  Lower
256.02(8.05%)