Netease Inc Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also provides online advertising, community services, entertainment content, free e-mail services and micro-blogging services. The Company also offers wireless value-added services such as news and information content, matchmaking services, music and photos from the web that are sent over SMS, MMS, WAP, IVR and Color Ring-back Tone technologies. NetEase, Inc., formerly known as NetEase.com, Inc., is based in Beijing, the People's Republic of China.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-15 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector Software
Close $281.92 Exp. Dividend Amount N/A Industry Computer Software - Gaming
$ Change
+5.41
Dividend Yield 1.30 Market Cap 37,005M
% Change
+2.00%
Alpha -0.05 Enterprise Value 31,019M
Open 275.00 Beta 1.35 Shares 1000s 131,259
Days Range 274.63 - 283.00 Daily ATR 7.40 Incorp Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.62% IPO Date 2000-06-30
Volume 837,500 Price/Earnings 17.00 Location China
Avg Vol 50d 1,249,860 Price/Book 6.73 ADR Yes
Vol % Chg vs 50 Day
-33.30%
Price/Sales 5.23 Options Yes
Up/Down Volume 0.70 PEG 0.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NTES 81 92 A 44 A D+ C- C C A+ 10 11 2 118 Computer Sftwr-Gaming SOFTWARE
   
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.28 Full 96.5518 Full 91.67
Earnings 92.83 Earnings 90.64 Earnings 91.67
Sales 95.10 Sales 92.61 Sales 100.00
Margins 79.97 Margins 74.88 Margins 75.00
Valuation 99.69 Valuation 99.51 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Gaming
JP 100.00 LOGM 100.00 EA 100.00
ESNT 99.98 ALRM 99.51 NTES 91.67
LRCX 99.96 CTRL 99.01 TSG 83.33
YY 99.94 VEEV 98.52 TTWO 75.00
FB 99.92 PAYC 98.03 GRVY 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.00%
1 Day
+0.11%
1 Day
+1.19%
1 Week
+0.49%
1 Week
+2.71%
1 Week
+3.22%
2 Weeks
+0.74%
2 Weeks
+4.82%
2 Weeks
+3.30%
3 Weeks
+4.67%
3 Weeks
+5.99%
3 Weeks
+4.60%
1 Month
+5.75%
1 Month
+7.55%
1 Month
+3.86%
3 Months
-5.53%
3 Months
+11.94%
3 Months
+5.42%
6 Months
+6.86%
6 Months
+19.55%
6 Months
+24.83%
1 year
+6.99%
1 year
+49.25%
1 year
+155.24%
YTD
+32.24%
YTD
+508.75%
YTD
+74.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NTES Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 10 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NTES Current 3 1 Day
+1.19%
Industry Group Computer Software - Gaming Yesterday 28 1 Week
+3.22%
Market Val(Bil) 146.48B 1 Week Ago 41 2 Weeks
+3.30%
Total Stocks 10 2 Weeks Ago 44 3 Weeks
+4.60%
New Highs 1 3 Weeks Ago 32 1 Month
+3.86%
New Highs % 10.00% 1 Month Ago 2 3 Months
+5.42%
New Lows 0 3 Months Ago 4 6 Months
+24.83%
New Lows % 0.00% 6 Months Ago 41 1 Year
+155.24%
      1 Year Ago 3 YTD
+74.60%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-15 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 281.92 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 5.41 Dividend Yield 1.3 Market_Cap_mil 37004.5
% Change 2 Alpha -0.05 Enterprise_Val_mil 31019.3
Open 275 Beta 1.35 Shares_1000s 131259
Day's Range 274.63 - 283 Daily ATR 7.4 Incorp_Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.62 IPO Date 2000-06-30
Volume 83,750,000 Price/Earnings 17 Location China
Avg Vol 50d 124,986,000 Price/Book 6.73 ADR Yes
Short Volume 3,687,871 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg 16.2 PEG 0.51 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-15 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 281.92 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 5.41 Dividend Yield 1.3 Market_Cap_mil 37004.5
% Change 2 Alpha -0.05 Enterprise_Val_mil 31019.3
Open 275 Beta 1.35 Shares_1000s 131259
Day's Range 274.63 - 283 Daily ATR 7.4 Incorp_Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.62 IPO Date 2000-06-30
Volume 83,750,000 Price/Earnings 17 Location China
Avg Vol 50d 124,986,000 Price/Book 6.73 ADR Yes
Short Volume 3,687,871 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg 16.2 PEG 0.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NTES 95.1 92.61 100 5693.5M No No 46 58 71 46
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NTES Earnings Date 2017-11-15 Exchange NASDAQ
Name Netease Inc Adr Ex Dividend Date N/A Sector SOFTWARE
Close 281.92 Exp. Dividend Amt N/A Industry Computer Sftwr-Gaming
$ Change 5.41 Dividend Yield 1.3 Market_Cap_mil 37004.5
% Change 2 Alpha -0.05 Enterprise_Val_mil 31019.3
Open 275 Beta 1.35 Shares_1000s 131259
Day's Range 274.63 - 283 Daily ATR 7.4 Incorp_Date 1997
52 Week Range 211.11 - 337.55 Daily ATR% 2.62 IPO Date 2000-06-30
Volume 83,750,000 Price/Earnings 17 Location China
Avg Vol 50d 124,986,000 Price/Book 6.73 ADR Yes
Short Volume 3,687,871 Price/Sales 5.23 Options Yes
Shrt Int Pcnt Chg 16.2 PEG 0.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NTES 79.97 74.88 75 41.1 No 26 28.9 30.1 30.8 31.8 32.1
 
Stock Symbol   Sector   Industry Group
NTES   Software   Computer Software - Gaming
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 23.29
Price/Book (PB) 6.73 Price/Book (PB) 0.53 Price/Book (PB) 5.06
Price/Sales (PS) 5.23 Price/Sales (PS) 6.66 Price/Sales (PS) 4.23
Price/Cash Flow (PCF) 16.60 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 25.36
PEG 0.51 PEG 7.40 PEG 0.85
Dividend Adj PEG 0.49 Dividend Adj PEG 5.02 Dividend Adj PEG 0.83
Return on Equity (ROE) 38.40 Return on Equity (ROE) -26.18 Return on Equity (ROE) 11.05
Yield 1.30 Yield 0.27 Yield 0.18
Current Ratio 2.85 Current Ratio 2.10 Current Ratio 2.28
Debt % 0.00% Debt % 37.16% Debt % 21.13%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 2.54
 
Stock NTES   Exponential Moving Averages   Simple Moving Averages
Name Netease Inc Adr EMA 10 days
278.27(1.31%)
SMA 10 days
277.99(1.41%)
Close $281.92 EMA 20 days
276.63(1.91%)
SMA 20 days
276.41(1.99%)
$ Change
+5.41
EMA 50 days
277.41(1.63%)
SMA 50 days
273.32(3.15%)
% Change
+2.00%
EMA 89 days
279.66(0.81%)
SMA 79 days
282.75(-0.29%)
Volume 837,500 EMA 100 days
279.73(0.78%)
SMA 100 days
287.68(-2%)
Avg Volume 1,249,860 EMA 200 days
272.05(3.63%)
SMA 200 days
281.74(0.06%)
Vol% vs. Avg Vol
-33.30%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
286.78(-1.69%)
  Upper
284.60(-0.94%)
ATR 7.40   Mid
277.16(1.72%)
  Mid
276.41(1.99%)
ATR% 2.62%   Lower
267.54(5.37%)
  Lower
268.23(5.1%)