Insperity Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Insperity, Inc., formerly known as Administaff, Inc., is engaged in providing an array of human resources and business solutions. Services offered by the Company includes Workforce Optimization in the marketplace, MidMarket Solutions, Performance Management, Expense Management, Time and Attendance, Organizational Planning, Employment Screening, Recruiting Services, Retirement Services, Business Insurance and Technology Services. Insperity, Inc. is headquartered in Kingwood, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-11-01 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector Business Service
Close $94.90 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
+0.25
Dividend Yield 1.30 Market Cap 1,978M
% Change
+0.30%
Alpha 0.00 Enterprise Value 1,834M
Open 94.90 Beta 1.53 Shares 1000s 20,846
Days Range 94.60 - 95.95 Daily ATR 1.50 Incorp Date 1986
52 Week Range 64.55 - 97.15 Daily ATR% 1.58% IPO Date 1997-01-28
Volume 147,200 Price/Earnings 24.00 Location Kingwood,TX
Avg Vol 50d 100,104 Price/Book 32.69 ADR No
Vol % Chg vs 50 Day
+50.50%
Price/Sales 0.64 Options Yes
Up/Down Volume 1.30 PEG 1.02 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NSP 96 93 B 80 B A- A A A B+ 50 58 54 101 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.39 Full 96.1539 Full 96.43
Earnings 97.15 Earnings 97.60 Earnings 89.29
Sales 58.52 Sales 62.98 Sales 64.29
Margins 76.11 Margins 69.23 Margins 57.14
Valuation 57.72 Valuation 45.67 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 HQY 100.00
ESNT 99.98 TTD 99.52 NSP 96.43
LRCX 99.96 IBP 99.04 WNS 92.86
YY 99.94 HQY 98.56 EXLS 89.29
FB 99.92 ITRN 98.08 SGC 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.30%
1 Day
-0.10%
1 Week
-0.89%
1 Week
-0.06%
1 Week
+0.27%
2 Weeks
+2.04%
2 Weeks
+0.99%
2 Weeks
+1.50%
3 Weeks
+1.77%
3 Weeks
+1.04%
3 Weeks
+1.24%
1 Month
+4.34%
1 Month
+2.31%
1 Month
+4.66%
3 Months
+13.67%
3 Months
+5.58%
3 Months
+6.07%
6 Months
+9.76%
6 Months
+9.99%
6 Months
+14.31%
1 year
+34.95%
1 year
+24.90%
1 year
+32.47%
YTD
+35.15%
YTD
+17.07%
YTD
+16.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NSP Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 28 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NSP Current 72 1 Day
-0.10%
Industry Group Commercial Services - Oursourcing Yesterday 66 1 Week
+0.27%
Market Val(Bil) 138.64B 1 Week Ago 66 2 Weeks
+1.50%
Total Stocks 28 2 Weeks Ago 71 3 Weeks
+1.24%
New Highs 2 3 Weeks Ago 79 1 Month
+4.66%
New Highs % 7.14% 1 Month Ago 97 3 Months
+6.07%
New Lows 0 3 Months Ago 123 6 Months
+14.31%
New Lows % 0.00% 6 Months Ago 105 1 Year
+32.47%
      1 Year Ago 68 YTD
+16.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-11-01 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 94.9 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.25 Dividend Yield 1.3 Market_Cap_mil 1978.3
% Change 0.3 Alpha 0 Enterprise_Val_mil 1833.7
Open 94.9 Beta 1.53 Shares_1000s 20846
Day's Range 94.6 - 95.95 Daily ATR 1.5 Incorp_Date 1986
52 Week Range 64.55 - 97.15 Daily ATR% 1.58 IPO Date 1997-01-28
Volume 14,720,000 Price/Earnings 24 Location Kingwood,TX
Avg Vol 50d 10,010,400 Price/Book 32.69 ADR No
Short Volume 190,534 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 12.1 PEG 1.02 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-11-01 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 94.9 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.25 Dividend Yield 1.3 Market_Cap_mil 1978.3
% Change 0.3 Alpha 0 Enterprise_Val_mil 1833.7
Open 94.9 Beta 1.53 Shares_1000s 20846
Day's Range 94.6 - 95.95 Daily ATR 1.5 Incorp_Date 1986
52 Week Range 64.55 - 97.15 Daily ATR% 1.58 IPO Date 1997-01-28
Volume 14,720,000 Price/Earnings 24 Location Kingwood,TX
Avg Vol 50d 10,010,400 Price/Book 32.69 ADR No
Short Volume 190,534 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 12.1 PEG 1.02 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NSP 58.52 62.98 64.29 2941.3M Yes No 12 13 11 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-11-01 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 94.9 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.25 Dividend Yield 1.3 Market_Cap_mil 1978.3
% Change 0.3 Alpha 0 Enterprise_Val_mil 1833.7
Open 94.9 Beta 1.53 Shares_1000s 20846
Day's Range 94.6 - 95.95 Daily ATR 1.5 Incorp_Date 1986
52 Week Range 64.55 - 97.15 Daily ATR% 1.58 IPO Date 1997-01-28
Volume 14,720,000 Price/Earnings 24 Location Kingwood,TX
Avg Vol 50d 10,010,400 Price/Book 32.69 ADR No
Short Volume 190,534 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 12.1 PEG 1.02 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NSP 76.11 69.23 57.14 4.2 No 2.2 3.3 2.7 2.6 2.5 2.8
 
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 38.96
Price/Book (PB) 32.69 Price/Book (PB) 11.54 Price/Book (PB) 8.05
Price/Sales (PS) 0.64 Price/Sales (PS) 3.35 Price/Sales (PS) 2.21
Price/Cash Flow (PCF) 14.91 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 18.34
PEG 1.02 PEG 3.39 PEG 3.96
Dividend Adj PEG 0.97 Dividend Adj PEG 2.81 Dividend Adj PEG 3.41
Return on Equity (ROE) 65.90 Return on Equity (ROE) 12.56 Return on Equity (ROE) 32.96
Yield 1.30 Yield 1.06 Yield 0.72
Current Ratio 1.10 Current Ratio 2.10 Current Ratio 2.65
Debt % 172.50% Debt % 99.45% Debt % 111.21%
Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital 1.22
 
Stock NSP   Exponential Moving Averages   Simple Moving Averages
Name Insperity Inc EMA 10 days
94.91(-0.01%)
SMA 10 days
95.18(-0.29%)
Close $94.90 EMA 20 days
93.36(1.65%)
SMA 20 days
94.10(0.85%)
$ Change
+0.25
EMA 50 days
88.78(6.89%)
SMA 50 days
87.12(8.93%)
% Change
+0.30%
EMA 89 days
85.49(11.01%)
SMA 79 days
83.73(13.34%)
Volume 147,200 EMA 100 days
84.88(11.8%)
SMA 100 days
81.54(16.38%)
Avg Volume 100,104 EMA 200 days
80.86(17.36%)
SMA 200 days
81.44(16.53%)
Vol% vs. Avg Vol
+50.50%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
95.99(-1.14%)
  Upper
96.56(-1.72%)
ATR 1.50   Mid
94.04(0.91%)
  Mid
94.10(0.85%)
ATR% 1.58%   Lower
92.10(3.04%)
  Lower
91.64(3.56%)