Insperity Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Insperity, Inc., formerly known as Administaff, Inc., is engaged in providing an array of human resources and business solutions. Services offered by the Company includes Workforce Optimization in the marketplace, MidMarket Solutions, Performance Management, Expense Management, Time and Attendance, Organizational Planning, Employment Screening, Recruiting Services, Retirement Services, Business Insurance and Technology Services. Insperity, Inc. is headquartered in Kingwood, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector Business Service
Close $83.60 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
+0.75
Dividend Yield 1.40 Market Cap 1,743M
% Change
+0.90%
Alpha -0.01 Enterprise Value 1,603M
Open 82.75 Beta 1.45 Shares 1000s 20,846
Days Range 82.75 - 83.80 Daily ATR 1.47 Incorp Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 1.76% IPO Date 1997-01-28
Volume 79,800 Price/Earnings 21.00 Location Kingwood,TX
Avg Vol 50d 120,134 Price/Book 28.79 ADR No
Vol % Chg vs 50 Day
-33.70%
Price/Sales 0.56 Options Yes
Up/Down Volume 1.40 PEG 0.90 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NSP 87 92 B 69 C B B- B C B 69 95 74 114 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.80 Full 89.5238 Full 82.14
Earnings 97.34 Earnings 97.62 Earnings 89.29
Sales 58.64 Sales 62.38 Sales 64.29
Margins 77.16 Margins 70.95 Margins 64.29
Valuation 57.64 Valuation 46.67 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
JP 100.00 NVEE 100.00 HQY 100.00
YY 99.98 ITRN 99.52 SGC 96.43
ESNT 99.96 IBP 99.05 CCRC 92.86
FB 99.94 TTD 98.57 TNET 89.29
NVMI 99.92 HQY 98.10 SP 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.77%
1 Day
+1.02%
1 Week
+2.89%
1 Week
+1.67%
1 Week
+1.77%
2 Weeks
+2.83%
2 Weeks
+2.48%
2 Weeks
+1.61%
3 Weeks
+4.50%
3 Weeks
+2.45%
3 Weeks
+2.32%
1 Month
+5.62%
1 Month
+3.96%
1 Month
+4.50%
3 Months
+12.56%
3 Months
+4.28%
3 Months
+3.95%
6 Months
-2.92%
6 Months
+7.80%
6 Months
+7.16%
1 year
+18.83%
1 year
+18.13%
1 year
+18.86%
YTD
+19.06%
YTD
+12.98%
YTD
+9.26%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NSP Current 23 1 Day
+0.77%
Sector Business Service Yesterday 24 1 Week
+1.67%
Market Val(Bil) 966.47B 1 Week Ago 29 2 Weeks
+2.48%
Industry Groups 28 2 Week Ago 27 3 Week
+2.45%
Total Stocks 210 3 Week Ago 28 1 Month
+3.96%
New Highs 15 1 Month Ago 28 3 Month
+4.28%
New Highs % 7.14% 3 Month Ago 26 6 Months
+7.80%
New Lows 3 6 Month Ago 24 1 year
+18.13%
New Lows % 1.43% 1 Year Ago 22 YTD
+12.98%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NSP Current 117 1 Day
+1.02%
Industry Group Commercial Services - Oursourcing Yesterday 123 1 Week
+1.77%
Market Val(Bil) 129.60B 1 Week Ago 123 2 Weeks
+1.61%
Total Stocks 28 2 Weeks Ago 108 3 Weeks
+2.32%
New Highs 1 3 Weeks Ago 108 1 Month
+4.50%
New Highs % 3.57% 1 Month Ago 97 3 Months
+3.95%
New Lows 0 3 Months Ago 125 6 Months
+7.16%
New Lows % 0.00% 6 Months Ago 93 1 Year
+18.86%
      1 Year Ago 34 YTD
+9.26%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.6 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.75 Dividend Yield 1.4 Market_Cap_mil 1742.7
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 1603.3
Open 82.75 Beta 1.45 Shares_1000s 20846
Day's Range 82.75 - 83.8 Daily ATR 1.47 Incorp_Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 1.76 IPO Date 1997-01-28
Volume 7,980,000 Price/Earnings 21 Location Kingwood,TX
Avg Vol 50d 12,013,400 Price/Book 28.79 ADR No
Short Volume 199,284 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 14.3 PEG 0.9 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.6 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.75 Dividend Yield 1.4 Market_Cap_mil 1742.7
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 1603.3
Open 82.75 Beta 1.45 Shares_1000s 20846
Day's Range 82.75 - 83.8 Daily ATR 1.47 Incorp_Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 1.76 IPO Date 1997-01-28
Volume 7,980,000 Price/Earnings 21 Location Kingwood,TX
Avg Vol 50d 12,013,400 Price/Book 28.79 ADR No
Short Volume 199,284 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 14.3 PEG 0.9 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NSP 58.64 62.38 64.29 2941.3M Yes No 12 13 11 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.6 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change 0.75 Dividend Yield 1.4 Market_Cap_mil 1742.7
% Change 0.9 Alpha -0.01 Enterprise_Val_mil 1603.3
Open 82.75 Beta 1.45 Shares_1000s 20846
Day's Range 82.75 - 83.8 Daily ATR 1.47 Incorp_Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 1.76 IPO Date 1997-01-28
Volume 7,980,000 Price/Earnings 21 Location Kingwood,TX
Avg Vol 50d 12,013,400 Price/Book 28.79 ADR No
Short Volume 199,284 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 14.3 PEG 0.9 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NSP 77.16 70.95 64.29 4.2 No 2.2 3.3 2.7 2.6 2.5 2.8
 
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 45.70 Price/Earnings (PE) 37.11
Price/Book (PB) 28.79 Price/Book (PB) 11.11 Price/Book (PB) 7.75
Price/Sales (PS) 0.56 Price/Sales (PS) 3.02 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 13.14 Price/Cash Flow (PCF) 3.33 Price/Cash Flow (PCF) 18.46
PEG 0.90 PEG 2.99 PEG 2.82
Dividend Adj PEG 0.84 Dividend Adj PEG 2.41 Dividend Adj PEG 2.41
Return on Equity (ROE) 65.90 Return on Equity (ROE) -2.84 Return on Equity (ROE) 33.01
Yield 1.40 Yield 1.20 Yield 0.74
Current Ratio 1.10 Current Ratio 2.12 Current Ratio 2.64
Debt % 172.50% Debt % 112.34% Debt % 108.95%
Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital 1.16
 
Stock NSP   Exponential Moving Averages   Simple Moving Averages
Name Insperity Inc EMA 10 days
82.26(1.63%)
SMA 10 days
81.99(1.96%)
Close $83.60 EMA 20 days
81.50(2.58%)
SMA 20 days
81.07(3.12%)
$ Change
+0.75
EMA 50 days
80.00(4.5%)
SMA 50 days
79.52(5.13%)
% Change
+0.90%
EMA 89 days
79.27(5.46%)
SMA 79 days
77.39(8.02%)
Volume 79,800 EMA 100 days
79.13(5.65%)
SMA 100 days
77.85(7.39%)
Avg Volume 120,134 EMA 200 days
77.20(8.29%)
SMA 200 days
78.51(6.48%)
Vol% vs. Avg Vol
-33.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
83.68(-0.1%)
  Upper
83.77(-0.2%)
ATR 1.47   Mid
81.77(2.24%)
  Mid
81.07(3.12%)
ATR% 1.76%   Lower
79.85(4.7%)
  Lower
78.37(6.67%)