Insperity Inc - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Insperity, Inc., formerly known as Administaff, Inc., is engaged in providing an array of human resources and business solutions. Services offered by the Company includes Workforce Optimization in the marketplace, MidMarket Solutions, Performance Management, Expense Management, Time and Attendance, Organizational Planning, Employment Screening, Recruiting Services, Retirement Services, Business Insurance and Technology Services. Insperity, Inc. is headquartered in Kingwood, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector Business Service
Close $83.20 Exp. Dividend Amount N/A Industry Commercial Services - Oursourcing
$ Change
-0.85
Dividend Yield 1.40 Market Cap 1,734M
% Change
-1.00%
Alpha 0.03 Enterprise Value 1,613M
Open 84.05 Beta 1.49 Shares 1000s 20,846
Days Range 82.90 - 84.05 Daily ATR 2.99 Incorp Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 3.59% IPO Date 1997-01-28
Volume 72,900 Price/Earnings 21.00 Location Kingwood,TX
Avg Vol 50d 144,814 Price/Book 28.66 ADR No
Vol % Chg vs 50 Day
-50.00%
Price/Sales 0.56 Options Yes
Up/Down Volume 1.20 PEG 0.91 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NSP 93 92 B 71 B B+ B+ A B B+ 54 50 128 154 Comml Svcs-Outsourcing BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.42 Full 93.4272 Full 92.86
Earnings 97.32 Earnings 97.65 Earnings 92.86
Sales 58.77 Sales 62.91 Sales 64.29
Margins 77.36 Margins 73.24 Margins 67.86
Valuation 57.73 Valuation 46.95 Valuation 46.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Oursourcing
ESNT 100.00 NVEE 100.00 TNET 100.00
JP 99.96 IBP 99.53 SGC 96.43
YY 99.96 ITRN 99.06 NSP 92.86
FB 99.94 TTD 98.12 SP 82.14
ANET 99.92 TNET 97.65 CCRC 78.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.08%
1 Day
+0.56%
1 Week
+0.48%
1 Week
-0.09%
1 Week
-0.12%
2 Weeks
-6.52%
2 Weeks
-1.71%
2 Weeks
-2.92%
3 Weeks
+14.29%
3 Weeks
-0.54%
3 Weeks
-1.70%
1 Month
+15.08%
1 Month
+1.39%
1 Month
+1.46%
3 Months
+2.59%
3 Months
+4.95%
3 Months
+2.96%
6 Months
+0.79%
6 Months
+9.68%
6 Months
+7.53%
1 year
+23.89%
1 year
+13.64%
1 year
+13.55%
YTD
+18.05%
YTD
+12.92%
YTD
+6.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NSP Current 22 1 Day
-0.08%
Sector Business Service Yesterday 26 1 Week
-0.09%
Market Val(Bil) 739.18B 1 Week Ago 28 2 Weeks
-1.71%
Industry Groups 24 2 Week Ago 24 3 Week
-0.54%
Total Stocks 172 3 Week Ago 25 1 Month
+1.39%
New Highs 3 1 Month Ago 25 3 Month
+4.95%
New Highs % 1.74% 3 Month Ago 24 6 Months
+9.68%
New Lows 5 6 Month Ago 24 1 year
+13.64%
New Lows % 2.91% 1 Year Ago 17 YTD
+12.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NSP Current 96 1 Day
+0.56%
Industry Group Commercial Services - Oursourcing Yesterday 75 1 Week
-0.12%
Market Val(Bil) 123.58B 1 Week Ago 86 2 Weeks
-2.92%
Total Stocks 24 2 Weeks Ago 68 3 Weeks
-1.70%
New Highs 0 3 Weeks Ago 128 1 Month
+1.46%
New Highs % 0.00% 1 Month Ago 145 3 Months
+2.96%
New Lows 0 3 Months Ago 120 6 Months
+7.53%
New Lows % 0.00% 6 Months Ago 137 1 Year
+13.55%
      1 Year Ago 66 YTD
+6.80%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.2 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.85 Dividend Yield 1.4 Market_Cap_mil 1734.4
% Change -1 Alpha 0.03 Enterprise_Val_mil 1612.7
Open 84.05 Beta 1.49 Shares_1000s 20846
Day's Range 82.9 - 84.05 Daily ATR 2.99 Incorp_Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 3.59 IPO Date 1997-01-28
Volume 7,290,000 Price/Earnings 21 Location Kingwood,TX
Avg Vol 50d 14,481,400 Price/Book 28.66 ADR No
Short Volume 169,073 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 0.91 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.2 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.85 Dividend Yield 1.4 Market_Cap_mil 1734.4
% Change -1 Alpha 0.03 Enterprise_Val_mil 1612.7
Open 84.05 Beta 1.49 Shares_1000s 20846
Day's Range 82.9 - 84.05 Daily ATR 2.99 Incorp_Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 3.59 IPO Date 1997-01-28
Volume 7,290,000 Price/Earnings 21 Location Kingwood,TX
Avg Vol 50d 14,481,400 Price/Book 28.66 ADR No
Short Volume 169,073 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 0.91 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NSP 58.77 62.91 64.29 2941.3M Yes No 12 13 11 8
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol NSP Earnings Date 2017-10-30 Exchange NYSE
Name Insperity Inc Ex Dividend Date N/A Sector BUSINS SVC
Close 83.2 Exp. Dividend Amt N/A Industry Comml Svcs-Outsourcing
$ Change -0.85 Dividend Yield 1.4 Market_Cap_mil 1734.4
% Change -1 Alpha 0.03 Enterprise_Val_mil 1612.7
Open 84.05 Beta 1.49 Shares_1000s 20846
Day's Range 82.9 - 84.05 Daily ATR 2.99 Incorp_Date 1986
52 Week Range 64.55 - 93.65 Daily ATR% 3.59 IPO Date 1997-01-28
Volume 7,290,000 Price/Earnings 21 Location Kingwood,TX
Avg Vol 50d 14,481,400 Price/Book 28.66 ADR No
Short Volume 169,073 Price/Sales 0.56 Options Yes
Shrt Int Pcnt Chg 2.6 PEG 0.91 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NSP 77.36 73.24 67.86 4.2 No 2.2 3.3 2.7 2.6 2.5 2.8
 
Stock Symbol   Sector   Industry Group
NSP   Business Service   Commercial Services - Oursourcing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 44.21 Price/Earnings (PE) 21.65
Price/Book (PB) 28.66 Price/Book (PB) 11.49 Price/Book (PB) 8.51
Price/Sales (PS) 0.56 Price/Sales (PS) 2.13 Price/Sales (PS) 1.69
Price/Cash Flow (PCF) 13.07 Price/Cash Flow (PCF) -55.03 Price/Cash Flow (PCF) 16.97
PEG 0.91 PEG 2.97 PEG 2.93
Dividend Adj PEG 0.86 Dividend Adj PEG 2.29 Dividend Adj PEG 2.47
Return on Equity (ROE) 65.90 Return on Equity (ROE) -3.26 Return on Equity (ROE) 36.92
Yield 1.40 Yield 1.36 Yield 0.94
Current Ratio 1.10 Current Ratio 1.99 Current Ratio 2.03
Debt % 172.50% Debt % 102.49% Debt % 121.41%
Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 2.99 Long Term Debt/Work Capital 1.40
 
Stock NSP   Exponential Moving Averages   Simple Moving Averages
Name Insperity Inc EMA 10 days
82.43(0.93%)
SMA 10 days
83.54(-0.41%)
Close $83.20 EMA 20 days
80.23(3.7%)
SMA 20 days
79.25(4.98%)
$ Change
-0.85
EMA 50 days
78.11(6.52%)
SMA 50 days
75.88(9.65%)
% Change
-1.00%
EMA 89 days
78.13(6.49%)
SMA 79 days
78.01(6.65%)
Volume 72,900 EMA 100 days
78.11(6.52%)
SMA 100 days
79.80(4.26%)
Avg Volume 144,814 EMA 200 days
76.34(8.99%)
SMA 200 days
77.41(7.48%)
Vol% vs. Avg Vol
-50.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
84.92(-2.03%)
  Upper
90.27(-7.83%)
ATR 2.99   Mid
81.03(2.68%)
  Mid
79.25(4.98%)
ATR% 3.59%   Lower
77.15(7.84%)
  Lower
68.23(21.94%)