Nustar Energy Lp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary NuStar Energy L.P., a publicly traded master limited partnership based in San Antonio, is one of the largest independent liquids terminal and pipeline operators in the nation. NuStar has operations in the United States, Canada, Mexico, the Netherlands, including St. Eustatius in the Caribbean, and the United Kingdom.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NS Earnings Date 2017-11-07 Exchange NYSE
Name Nustar Energy Lp Ex Dividend Date 2017-11-08 Sector Energy
Close $33.30 Exp. Dividend Amount 1.1 Industry Oil / Gas - Refining / Mktg
$ Change
-0.65
Dividend Yield 13.20 Market Cap 3,098M
% Change
-1.90%
Alpha -0.19 Enterprise Value 6,651M
Open 33.94 Beta 1.02 Shares 1000s 93,031
Days Range 33.07 - 34.55 Daily ATR 1.23 Incorp Date 1999
52 Week Range 32.64 - 55.64 Daily ATR% 3.70% IPO Date 2001-04-10
Volume 450,400 Price/Earnings 47.00 Location San Antonio,TX
Avg Vol 50d 335,752 Price/Book 1.92 ADR No
Vol % Chg vs 50 Day
+36.00%
Price/Sales 1.69 Options Yes
Up/Down Volume 0.70 PEG 23.58 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NS 7 16 C 5 E D- D- D D B+ 61 81 133 126 Oil&Gas-Refining/Mktg ENERGY
   
Stock Symbol   Sector   Industry Group
NS   Energy   Oil / Gas - Refining / Mktg
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.37 Full 3.28658 Full 2.86
Earnings 7.29 Earnings 6.34 Earnings 2.86
Sales 22.34 Sales 17.84 Sales 20.00
Margins 44.32 Margins 64.79 Margins 71.43
Valuation 5.14 Valuation 16.67 Valuation 17.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Refining / Mktg
JP 100.00 DQ 100.00 VLO 100.00
ESNT 99.98 VNOM 99.77 MPC 97.14
LRCX 99.96 SEDG 99.53 SSL 94.29
YY 99.94 AQN 99.30 PSX 91.43
FB 99.92 CPE 99.06 NSH 88.57
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NS   Energy   Oil / Gas - Refining / Mktg
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
+0.59%
1 Day
+0.40%
1 Week
-1.16%
1 Week
+1.89%
1 Week
+0.93%
2 Weeks
-7.71%
2 Weeks
+0.68%
2 Weeks
+0.50%
3 Weeks
-16.39%
3 Weeks
+0.52%
3 Weeks
-0.32%
1 Month
-17.88%
1 Month
+0.74%
1 Month
+0.83%
3 Months
-22.02%
3 Months
+5.85%
3 Months
+5.59%
6 Months
-27.52%
6 Months
+7.90%
6 Months
+12.33%
1 year
-22.69%
1 year
+11.07%
1 year
+23.32%
YTD
-28.37%
YTD
+4.65%
YTD
+10.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NS Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 34 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NS Current 90 1 Day
+0.40%
Industry Group Oil / Gas - Refining / Mktg Yesterday 94 1 Week
+0.93%
Market Val(Bil) 233.63B 1 Week Ago 104 2 Weeks
+0.50%
Total Stocks 34 2 Weeks Ago 91 3 Weeks
-0.32%
New Highs 4 3 Weeks Ago 85 1 Month
+0.83%
New Highs % 11.76% 1 Month Ago 88 3 Months
+5.59%
New Lows 1 3 Months Ago 125 6 Months
+12.33%
New Lows % 2.94% 6 Months Ago 127 1 Year
+23.32%
      1 Year Ago 108 YTD
+10.27%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NS Earnings Date 2017-11-07 Exchange NYSE
Name Nustar Energy Lp Ex Dividend Date 2017-11-08 Sector ENERGY
Close 33.3 Exp. Dividend Amt 1.1 Industry Oil&Gas-Refining/Mktg
$ Change -0.65 Dividend Yield 13.2 Market_Cap_mil 3097.9
% Change -1.9 Alpha -0.19 Enterprise_Val_mil 6651.2
Open 33.94 Beta 1.02 Shares_1000s 93031
Day's Range 33.07 - 34.55 Daily ATR 1.23 Incorp_Date 1999
52 Week Range 32.64 - 55.64 Daily ATR% 3.70 IPO Date 2001-04-10
Volume 45,040,000 Price/Earnings 47 Location San Antonio,TX
Avg Vol 50d 33,575,200 Price/Book 1.92 ADR No
Short Volume 3,158,527 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 46.9 PEG 23.58 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NS Earnings Date 2017-11-07 Exchange NYSE
Name Nustar Energy Lp Ex Dividend Date 2017-11-08 Sector ENERGY
Close 33.3 Exp. Dividend Amt 1.1 Industry Oil&Gas-Refining/Mktg
$ Change -0.65 Dividend Yield 13.2 Market_Cap_mil 3097.9
% Change -1.9 Alpha -0.19 Enterprise_Val_mil 6651.2
Open 33.94 Beta 1.02 Shares_1000s 93031
Day's Range 33.07 - 34.55 Daily ATR 1.23 Incorp_Date 1999
52 Week Range 32.64 - 55.64 Daily ATR% 3.70 IPO Date 2001-04-10
Volume 45,040,000 Price/Earnings 47 Location San Antonio,TX
Avg Vol 50d 33,575,200 Price/Book 1.92 ADR No
Short Volume 3,158,527 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 46.9 PEG 23.58 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NS 22.34 17.84 20 1756.7M No No -1 -16 -21 -25
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NS Earnings Date 2017-11-07 Exchange NYSE
Name Nustar Energy Lp Ex Dividend Date 2017-11-08 Sector ENERGY
Close 33.3 Exp. Dividend Amt 1.1 Industry Oil&Gas-Refining/Mktg
$ Change -0.65 Dividend Yield 13.2 Market_Cap_mil 3097.9
% Change -1.9 Alpha -0.19 Enterprise_Val_mil 6651.2
Open 33.94 Beta 1.02 Shares_1000s 93031
Day's Range 33.07 - 34.55 Daily ATR 1.23 Incorp_Date 1999
52 Week Range 32.64 - 55.64 Daily ATR% 3.70 IPO Date 2001-04-10
Volume 45,040,000 Price/Earnings 47 Location San Antonio,TX
Avg Vol 50d 33,575,200 Price/Book 1.92 ADR No
Short Volume 3,158,527 Price/Sales 1.69 Options Yes
Shrt Int Pcnt Chg 46.9 PEG 23.58 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NS 44.32 64.79 71.43 9.2 No 6 9
 
Stock Symbol   Sector   Industry Group
NS   Energy   Oil / Gas - Refining / Mktg
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 47.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 28.48
Price/Book (PB) 1.92 Price/Book (PB) 10.64 Price/Book (PB) 2.66
Price/Sales (PS) 1.69 Price/Sales (PS) 6.71 Price/Sales (PS) 0.73
Price/Cash Flow (PCF) 7.09 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -674.74
PEG 23.58 PEG 2.12 PEG 4.81
Dividend Adj PEG 3.11 Dividend Adj PEG 1.18 Dividend Adj PEG 2.07
Return on Equity (ROE) 9.30 Return on Equity (ROE) 8.63 Return on Equity (ROE) 1.93
Yield 13.20 Yield 3.66 Yield 6.31
Current Ratio 0.35 Current Ratio 1.91 Current Ratio 1.50
Debt % 187.00% Debt % 267.82% Debt % 213.32%
Long Term Debt/Work Capital -7.26 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 3.69
 
Stock NS   Exponential Moving Averages   Simple Moving Averages
Name Nustar Energy Lp EMA 10 days
34.47(-3.39%)
SMA 10 days
34.10(-2.35%)
Close $33.30 EMA 20 days
35.94(-7.35%)
SMA 20 days
36.61(-9.04%)
$ Change
-0.65
EMA 50 days
38.30(-13.05%)
SMA 50 days
38.77(-14.11%)
% Change
-1.90%
EMA 89 days
40.04(-16.83%)
SMA 79 days
40.23(-17.23%)
Volume 450,400 EMA 100 days
40.41(-17.59%)
SMA 100 days
41.08(-18.94%)
Avg Volume 335,752 EMA 200 days
42.28(-21.24%)
SMA 200 days
44.51(-25.19%)
Vol% vs. Avg Vol
+36.00%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
37.01(-10.02%)
  Upper
42.23(-21.15%)
ATR 1.23   Mid
35.41(-5.96%)
  Mid
36.61(-9.04%)
ATR% 3.70%   Lower
33.81(-1.51%)
  Lower
30.99(7.45%)