N R G Energy Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary NRG Energy Inc owns and operates a diverse portfolio of power-generating facilities, primarily in the United States. Its operations include baseload, intermediate, peaking, and cogeneration facilities, thermal energy production and energy resource recovery facilities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector Utility
Close $25.77 Exp. Dividend Amount N/A Industry Utility - Diversified
$ Change
+0.52
Dividend Yield 0.50 Market Cap 8,145M
% Change
+2.10%
Alpha 0.24 Enterprise Value 24,277M
Open 25.29 Beta 2.10 Shares 1000s 316,082
Days Range 25.14 - 25.99 Daily ATR 0.72 Incorp Date 1992
52 Week Range 9.84 - 25.94 Daily ATR% 2.80% IPO Date
Volume 5,436,900 Price/Earnings 0.00 Location Princeton,NJ
Avg Vol 50d 7,177,580 Price/Book 3.99 ADR No
Vol % Chg vs 50 Day
-24.20%
Price/Sales 0.70 Options Yes
Up/Down Volume 2.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NRG 79 34 E 99 C A+ A B B A- 47 66 68 158 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 33.60 Full 28.5715 Full 18.75
Earnings 25.02 Earnings 17.58 Earnings 12.50
Sales 67.02 Sales 76.92 Sales 81.25
Margins 12.34 Margins 5.49 Margins 6.25
Valuation 1.80 Valuation 3.30 Valuation 3.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 AGR 100.00
ESNT 99.98 AGR 98.90 FTS 96.88
ANET 99.96 FTS 97.80 ALE 93.75
FB 99.94 PNM 96.70 PCG 90.63
YY 99.92 PNW 95.60 DTE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.10%
1 Day
+0.61%
1 Day
+0.59%
1 Week
+4.46%
1 Week
+1.26%
1 Week
+1.34%
2 Weeks
+5.40%
2 Weeks
+0.87%
2 Weeks
+0.99%
3 Weeks
+2.38%
3 Weeks
+2.16%
3 Weeks
+2.51%
1 Month
+7.02%
1 Month
+2.45%
1 Month
+2.60%
3 Months
+64.24%
3 Months
+5.18%
3 Months
+4.99%
6 Months
+51.06%
6 Months
+10.78%
6 Months
+11.53%
1 year
+111.12%
1 year
+17.11%
1 year
+13.97%
YTD
+111.20%
YTD
+14.37%
YTD
+14.55%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NRG Current 10 1 Day
+0.61%
Sector Utility Yesterday 11 1 Week
+1.26%
Market Val(Bil) 953.89B 1 Week Ago 17 2 Weeks
+0.87%
Industry Groups 31 2 Week Ago 19 3 Week
+2.16%
Total Stocks 87 3 Week Ago 21 1 Month
+2.45%
New Highs 8 1 Month Ago 28 3 Month
+5.18%
New Highs % 9.20% 3 Month Ago 14 6 Months
+10.78%
New Lows 0 6 Month Ago 31 1 year
+17.11%
New Lows % 0.00% 1 Year Ago 28 YTD
+14.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NRG Current 55 1 Day
+0.59%
Industry Group Utility - Diversified Yesterday 56 1 Week
+1.34%
Market Val(Bil) 496.52B 1 Week Ago 70 2 Weeks
+0.99%
Total Stocks 31 2 Weeks Ago 89 3 Weeks
+2.51%
New Highs 7 3 Weeks Ago 106 1 Month
+2.60%
New Highs % 22.58% 1 Month Ago 133 3 Months
+4.99%
New Lows 0 3 Months Ago 62 6 Months
+11.53%
New Lows % 0.00% 6 Months Ago 172 1 Year
+13.97%
      1 Year Ago 156 YTD
+14.55%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 25.77 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.52 Dividend Yield 0.5 Market_Cap_mil 8145.4
% Change 2.1 Alpha 0.24 Enterprise_Val_mil 24277.4
Open 25.29 Beta 2.1 Shares_1000s 316082
Day's Range 25.14 - 25.99 Daily ATR 0.72 Incorp_Date 1992
52 Week Range 9.84 - 25.94 Daily ATR% 2.80 IPO Date
Volume 543,690,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 717,758,000 Price/Book 3.99 ADR No
Short Volume 21,717,853 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg 58 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 25.77 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.52 Dividend Yield 0.5 Market_Cap_mil 8145.4
% Change 2.1 Alpha 0.24 Enterprise_Val_mil 24277.4
Open 25.29 Beta 2.1 Shares_1000s 316082
Day's Range 25.14 - 25.99 Daily ATR 0.72 Incorp_Date 1992
52 Week Range 9.84 - 25.94 Daily ATR% 2.80 IPO Date
Volume 543,690,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 717,758,000 Price/Book 3.99 ADR No
Short Volume 21,717,853 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg 58 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NRG 67.02 76.92 81.25 11391M Yes Yes 20 -22 -11 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 25.77 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change 0.52 Dividend Yield 0.5 Market_Cap_mil 8145.4
% Change 2.1 Alpha 0.24 Enterprise_Val_mil 24277.4
Open 25.29 Beta 2.1 Shares_1000s 316082
Day's Range 25.14 - 25.99 Daily ATR 0.72 Incorp_Date 1992
52 Week Range 9.84 - 25.94 Daily ATR% 2.80 IPO Date
Volume 543,690,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 717,758,000 Price/Book 3.99 ADR No
Short Volume 21,717,853 Price/Sales 0.7 Options Yes
Shrt Int Pcnt Chg 58 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NRG 12.34 5.49 6.25 -7.1 No 4.3
 
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 24.39 Price/Earnings (PE) 20.48
Price/Book (PB) 3.99 Price/Book (PB) 2.92 Price/Book (PB) 2.79
Price/Sales (PS) 0.70 Price/Sales (PS) 5.06 Price/Sales (PS) 2.08
Price/Cash Flow (PCF) 3.93 Price/Cash Flow (PCF) 1.88 Price/Cash Flow (PCF) 9.13
PEG 0.00 PEG 4.67 PEG 4.58
Dividend Adj PEG 0.00 Dividend Adj PEG 2.63 Dividend Adj PEG 2.42
Return on Equity (ROE) -32.20 Return on Equity (ROE) 5.13 Return on Equity (ROE) 10.36
Yield 0.50 Yield 2.70 Yield 3.29
Current Ratio 1.27 Current Ratio 1.59 Current Ratio 0.88
Debt % 882.20% Debt % 109.02% Debt % 134.52%
Long Term Debt/Work Capital 16.69 Long Term Debt/Work Capital -2.60 Long Term Debt/Work Capital 6.37
 
Stock NRG   Exponential Moving Averages   Simple Moving Averages
Name N R G Energy Inc EMA 10 days
25.11(2.63%)
SMA 10 days
24.98(3.16%)
Close $25.77 EMA 20 days
24.36(5.79%)
SMA 20 days
24.82(3.83%)
$ Change
+0.52
EMA 50 days
21.99(17.19%)
SMA 50 days
21.04(22.48%)
% Change
+2.10%
EMA 89 days
20.20(27.57%)
SMA 79 days
19.12(34.78%)
Volume 5,436,900 EMA 100 days
19.83(29.95%)
SMA 100 days
18.91(36.28%)
Avg Volume 7,177,580 EMA 200 days
17.76(45.1%)
SMA 200 days
16.69(54.4%)
Vol% vs. Avg Vol
-24.20%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
25.63(0.55%)
  Upper
25.83(-0.23%)
ATR 0.72   Mid
24.69(4.37%)
  Mid
24.82(3.83%)
ATR% 2.80%   Lower
23.75(8.51%)
  Lower
23.82(8.19%)