N R G Energy Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary NRG Energy Inc owns and operates a diverse portfolio of power-generating facilities, primarily in the United States. Its operations include baseload, intermediate, peaking, and cogeneration facilities, thermal energy production and energy resource recovery facilities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector Utility
Close $25.00 Exp. Dividend Amount N/A Industry Utility - Diversified
$ Change
-0.01
Dividend Yield 0.50 Market Cap 7,912M
% Change
+0.00%
Alpha 0.24 Enterprise Value 24,047M
Open 25.01 Beta 1.62 Shares 1000s 316,460
Days Range 24.73 - 25.15 Daily ATR 0.57 Incorp Date 1992
52 Week Range 9.84 - 26.68 Daily ATR% 2.29% IPO Date
Volume 4,410,800 Price/Earnings 0.00 Location Princeton,NJ
Avg Vol 50d 5,546,960 Price/Book 3.88 ADR No
Vol % Chg vs 50 Day
-20.30%
Price/Sales 0.68 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NRG 56 34 E 95 C B B C C C 120 131 80 130 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.02 Full 7.77769 Full 6.25
Earnings 25.01 Earnings 17.78 Earnings 12.50
Sales 66.51 Sales 84.44 Sales 87.50
Margins 11.59 Margins 5.56 Margins 6.25
Valuation 1.59 Valuation 2.22 Valuation 3.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 AGR 100.00
ESNT 99.98 AGR 98.89 ALE 96.88
LRCX 99.96 CWT 97.78 FTS 93.75
YY 99.94 ALE 96.67 PCG 90.63
FB 99.92 EE 95.56 SPKE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.16%
1 Day
+0.13%
1 Week
-0.32%
1 Week
+0.31%
1 Week
+0.35%
2 Weeks
-3.73%
2 Weeks
+1.19%
2 Weeks
+1.12%
3 Weeks
-2.57%
3 Weeks
+1.82%
3 Weeks
+1.25%
1 Month
-2.15%
1 Month
+3.34%
1 Month
+2.51%
3 Months
+2.29%
3 Months
+3.85%
3 Months
+2.75%
6 Months
+58.91%
6 Months
+12.69%
6 Months
+8.06%
1 year
+140.90%
1 year
+18.55%
1 year
+19.15%
YTD
+105.14%
YTD
+17.07%
YTD
+16.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NRG Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 32 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NRG Current 119 1 Day
+0.13%
Industry Group Utility - Diversified Yesterday 117 1 Week
+0.35%
Market Val(Bil) 504.52B 1 Week Ago 127 2 Weeks
+1.12%
Total Stocks 32 2 Weeks Ago 131 3 Weeks
+1.25%
New Highs 6 3 Weeks Ago 142 1 Month
+2.51%
New Highs % 18.75% 1 Month Ago 144 3 Months
+2.75%
New Lows 1 3 Months Ago 120 6 Months
+8.06%
New Lows % 3.13% 6 Months Ago 128 1 Year
+19.15%
      1 Year Ago 146 YTD
+16.12%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 25 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.01 Dividend Yield 0.5 Market_Cap_mil 7911.5
% Change 0 Alpha 0.24 Enterprise_Val_mil 24046.7
Open 25.01 Beta 1.62 Shares_1000s 316460
Day's Range 24.73 - 25.15 Daily ATR 0.57 Incorp_Date 1992
52 Week Range 9.84 - 26.68 Daily ATR% 2.29 IPO Date
Volume 441,080,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 554,696,000 Price/Book 3.88 ADR No
Short Volume 17,813,966 Price/Sales 0.68 Options Yes
Shrt Int Pcnt Chg 19.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 25 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.01 Dividend Yield 0.5 Market_Cap_mil 7911.5
% Change 0 Alpha 0.24 Enterprise_Val_mil 24046.7
Open 25.01 Beta 1.62 Shares_1000s 316460
Day's Range 24.73 - 25.15 Daily ATR 0.57 Incorp_Date 1992
52 Week Range 9.84 - 26.68 Daily ATR% 2.29 IPO Date
Volume 441,080,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 554,696,000 Price/Book 3.88 ADR No
Short Volume 17,813,966 Price/Sales 0.68 Options Yes
Shrt Int Pcnt Chg 19.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NRG 66.51 84.44 87.5 11391M Yes Yes 20 -22 -11 8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 25 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.01 Dividend Yield 0.5 Market_Cap_mil 7911.5
% Change 0 Alpha 0.24 Enterprise_Val_mil 24046.7
Open 25.01 Beta 1.62 Shares_1000s 316460
Day's Range 24.73 - 25.15 Daily ATR 0.57 Incorp_Date 1992
52 Week Range 9.84 - 26.68 Daily ATR% 2.29 IPO Date
Volume 441,080,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 554,696,000 Price/Book 3.88 ADR No
Short Volume 17,813,966 Price/Sales 0.68 Options Yes
Shrt Int Pcnt Chg 19.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NRG 11.59 5.56 6.25 -7.1 No 4.3
 
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 20.73
Price/Book (PB) 3.88 Price/Book (PB) 5.10 Price/Book (PB) 2.67
Price/Sales (PS) 0.68 Price/Sales (PS) 5.28 Price/Sales (PS) 2.10
Price/Cash Flow (PCF) 3.82 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) 13.05
PEG 0.00 PEG 4.66 PEG 4.75
Dividend Adj PEG 0.00 Dividend Adj PEG 2.67 Dividend Adj PEG 2.51
Return on Equity (ROE) -32.20 Return on Equity (ROE) 4.85 Return on Equity (ROE) 10.34
Yield 0.50 Yield 2.75 Yield 3.36
Current Ratio 1.27 Current Ratio 1.60 Current Ratio 0.87
Debt % 882.20% Debt % 108.97% Debt % 133.22%
Long Term Debt/Work Capital 16.69 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital 7.69
 
Stock NRG   Exponential Moving Averages   Simple Moving Averages
Name N R G Energy Inc EMA 10 days
25.16(-0.64%)
SMA 10 days
25.17(-0.68%)
Close $25.00 EMA 20 days
25.21(-0.83%)
SMA 20 days
25.47(-1.85%)
$ Change
-0.01
EMA 50 days
24.66(1.38%)
SMA 50 days
24.86(0.56%)
% Change
+0.00%
EMA 89 days
23.45(6.61%)
SMA 79 days
24.68(1.3%)
Volume 4,410,800 EMA 100 days
23.11(8.18%)
SMA 100 days
23.03(8.55%)
Avg Volume 5,546,960 EMA 200 days
20.61(21.3%)
SMA 200 days
19.94(25.38%)
Vol% vs. Avg Vol
-20.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
25.96(-3.7%)
  Upper
26.38(-5.23%)
ATR 0.57   Mid
25.22(-0.87%)
  Mid
25.47(-1.85%)
ATR% 2.29%   Lower
24.47(2.17%)
  Lower
24.57(1.75%)