N R G Energy Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary NRG Energy Inc owns and operates a diverse portfolio of power-generating facilities, primarily in the United States. Its operations include baseload, intermediate, peaking, and cogeneration facilities, thermal energy production and energy resource recovery facilities.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector Utility
Close $23.94 Exp. Dividend Amount N/A Industry Utility - Diversified
$ Change
-0.25
Dividend Yield 0.50 Market Cap 7,576M
% Change
-1.00%
Alpha 0.22 Enterprise Value 23,708M
Open 24.12 Beta 1.72 Shares 1000s 316,460
Days Range 23.80 - 24.18 Daily ATR 0.56 Incorp Date 1992
52 Week Range 9.84 - 26.25 Daily ATR% 2.34% IPO Date
Volume 3,379,400 Price/Earnings 0.00 Location Princeton,NJ
Avg Vol 50d 6,210,840 Price/Book 3.71 ADR No
Vol % Chg vs 50 Day
-45.40%
Price/Sales 0.65 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NRG 58 34 E 97 D B C+ C C C 116 70 89 137 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 8.46 Full 8.8888 Full 6.25
Earnings 25.39 Earnings 17.78 Earnings 12.50
Sales 66.94 Sales 76.67 Sales 81.25
Margins 11.56 Margins 5.56 Margins 6.25
Valuation 1.60 Valuation 3.33 Valuation 3.13
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 FTS 100.00
YY 99.98 EBR 98.89 AGR 96.88
ESNT 99.96 FTS 96.67 ALE 93.75
FB 99.94 AGR 95.56 PCG 90.63
NVMI 99.92 PAM 94.44 SPKE 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.00%
1 Day
-0.59%
1 Day
-0.65%
1 Week
+4.40%
1 Week
-2.32%
1 Week
-2.39%
2 Weeks
+0.08%
2 Weeks
-2.59%
2 Weeks
-2.98%
3 Weeks
-3.89%
3 Weeks
-1.82%
3 Weeks
-2.16%
1 Month
-6.52%
1 Month
-1.73%
1 Month
-2.11%
3 Months
+37.83%
3 Months
+2.16%
3 Months
+1.74%
6 Months
+32.36%
6 Months
+4.76%
6 Months
+4.92%
1 year
+111.06%
1 year
+16.22%
1 year
+11.94%
YTD
+96.21%
YTD
+13.26%
YTD
+13.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NRG Current 27 1 Day
-0.59%
Sector Utility Yesterday 27 1 Week
-2.32%
Market Val(Bil) 962.19B 1 Week Ago 19 2 Weeks
-2.59%
Industry Groups 32 2 Week Ago 16 3 Week
-1.82%
Total Stocks 89 3 Week Ago 19 1 Month
-1.73%
New Highs 2 1 Month Ago 10 3 Month
+2.16%
New Highs % 2.25% 3 Month Ago 21 6 Months
+4.76%
New Lows 3 6 Month Ago 26 1 year
+16.22%
New Lows % 3.37% 1 Year Ago 30 YTD
+13.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NRG Current 142 1 Day
-0.65%
Industry Group Utility - Diversified Yesterday 143 1 Week
-2.39%
Market Val(Bil) 494.78B 1 Week Ago 101 2 Weeks
-2.98%
Total Stocks 32 2 Weeks Ago 75 3 Weeks
-2.16%
New Highs 0 3 Weeks Ago 87 1 Month
-2.11%
New Highs % 0.00% 1 Month Ago 57 3 Months
+1.74%
New Lows 1 3 Months Ago 110 6 Months
+4.92%
New Lows % 3.13% 6 Months Ago 134 1 Year
+11.94%
      1 Year Ago 136 YTD
+13.10%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 23.94 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.25 Dividend Yield 0.5 Market_Cap_mil 7576.1
% Change -1 Alpha 0.22 Enterprise_Val_mil 23708.1
Open 24.12 Beta 1.72 Shares_1000s 316460
Day's Range 23.8 - 24.18 Daily ATR 0.56 Incorp_Date 1992
52 Week Range 9.84 - 26.25 Daily ATR% 2.34 IPO Date
Volume 337,940,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 621,084,000 Price/Book 3.71 ADR No
Short Volume 20,487,685 Price/Sales 0.65 Options Yes
Shrt Int Pcnt Chg -7.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 23.94 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.25 Dividend Yield 0.5 Market_Cap_mil 7576.1
% Change -1 Alpha 0.22 Enterprise_Val_mil 23708.1
Open 24.12 Beta 1.72 Shares_1000s 316460
Day's Range 23.8 - 24.18 Daily ATR 0.56 Incorp_Date 1992
52 Week Range 9.84 - 26.25 Daily ATR% 2.34 IPO Date
Volume 337,940,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 621,084,000 Price/Book 3.71 ADR No
Short Volume 20,487,685 Price/Sales 0.65 Options Yes
Shrt Int Pcnt Chg -7.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NRG 66.94 76.67 81.25 11391M Yes Yes 20 -22 -11 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRG Earnings Date 2017-11-02 Exchange NYSE
Name N R G Energy Inc Ex Dividend Date N/A Sector UTILITY
Close 23.94 Exp. Dividend Amt N/A Industry Utility-Diversified
$ Change -0.25 Dividend Yield 0.5 Market_Cap_mil 7576.1
% Change -1 Alpha 0.22 Enterprise_Val_mil 23708.1
Open 24.12 Beta 1.72 Shares_1000s 316460
Day's Range 23.8 - 24.18 Daily ATR 0.56 Incorp_Date 1992
52 Week Range 9.84 - 26.25 Daily ATR% 2.34 IPO Date
Volume 337,940,000 Price/Earnings Location Princeton,NJ
Avg Vol 50d 621,084,000 Price/Book 3.71 ADR No
Short Volume 20,487,685 Price/Sales 0.65 Options Yes
Shrt Int Pcnt Chg -7.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NRG 11.56 5.56 6.25 -7.1 No 4.3
 
Stock Symbol   Sector   Industry Group
NRG   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 25.11 Price/Earnings (PE) 20.37
Price/Book (PB) 3.71 Price/Book (PB) 5.01 Price/Book (PB) 2.72
Price/Sales (PS) 0.65 Price/Sales (PS) 5.18 Price/Sales (PS) 2.07
Price/Cash Flow (PCF) 3.66 Price/Cash Flow (PCF) -18.31 Price/Cash Flow (PCF) 13.05
PEG 0.00 PEG 4.71 PEG 4.60
Dividend Adj PEG 0.00 Dividend Adj PEG 2.64 Dividend Adj PEG 2.43
Return on Equity (ROE) -32.20 Return on Equity (ROE) 5.15 Return on Equity (ROE) 10.31
Yield 0.50 Yield 2.74 Yield 3.32
Current Ratio 1.27 Current Ratio 1.57 Current Ratio 0.88
Debt % 882.20% Debt % 108.41% Debt % 132.20%
Long Term Debt/Work Capital 16.69 Long Term Debt/Work Capital -2.15 Long Term Debt/Work Capital 10.50
 
Stock NRG   Exponential Moving Averages   Simple Moving Averages
Name N R G Energy Inc EMA 10 days
24.00(-0.25%)
SMA 10 days
23.81(0.55%)
Close $23.94 EMA 20 days
24.12(-0.75%)
SMA 20 days
24.16(-0.91%)
$ Change
-0.25
EMA 50 days
23.39(2.35%)
SMA 50 days
24.48(-2.21%)
% Change
-1.00%
EMA 89 days
21.92(9.22%)
SMA 79 days
21.78(9.92%)
Volume 3,379,400 EMA 100 days
21.55(11.09%)
SMA 100 days
20.47(16.95%)
Avg Volume 6,210,840 EMA 200 days
19.17(24.88%)
SMA 200 days
18.28(30.96%)
Vol% vs. Avg Vol
-45.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
24.81(-3.51%)
  Upper
25.26(-5.23%)
ATR 0.56   Mid
24.08(-0.58%)
  Mid
24.16(-0.91%)
ATR% 2.34%   Lower
23.36(2.48%)
  Lower
23.05(3.86%)