National Research Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary National Research Corporation offers analytics and insights that facilitate revenue growth, patient, employee, customer retention and patient engagement for healthcare providers, payers and other healthcare organizations. Its services include capture, interpretation, transmittal and benchmarking of critical data elements from various healthcare consumers. National Research Corporation is headquartered in Lincoln, Nebraska.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date 2017-09-28 Sector Business Service
Close $37.25 Exp. Dividend Amount 0.1 Industry Commercial Services - Healthcare
$ Change
-0.25
Dividend Yield 1.10 Market Cap 910M
% Change
-0.70%
Alpha 0.27 Enterprise Value 755M
Open 37.55 Beta 1.01 Shares 1000s 24,431
Days Range 36.40 - 38.00 Daily ATR 1.37 Incorp Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 3.68% IPO Date
Volume 46,700 Price/Earnings 72.00 Location Lincoln,NE
Avg Vol 50d 25,844 Price/Book 10.99 ADR No
Vol % Chg vs 50 Day
+85.70%
Price/Sales 7.97 Options No
Up/Down Volume 2.50 PEG 9.01 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NRCIA 96 86 A 98 B A+ A+ B B A- 33 31 26 105 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.00 Full 97.1429 Full 100.00
Earnings 86.45 Earnings 83.81 Earnings 86.67
Sales 84.44 Sales 84.29 Sales 73.33
Margins 93.04 Margins 89.05 Margins 86.67
Valuation 98.34 Valuation 96.19 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
YY 99.98 ITRN 99.52 NRCIB 93.33
ESNT 99.96 IBP 99.05 HCSG 86.67
FB 99.94 TTD 98.57 CRVL 80.00
ANET 99.92 HQY 98.10 PINC 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.55%
1 Day
+0.44%
1 Week
+11.36%
1 Week
+0.91%
1 Week
+0.19%
2 Weeks
+10.70%
2 Weeks
+1.84%
2 Weeks
+0.52%
3 Weeks
+15.15%
3 Weeks
+2.81%
3 Weeks
+1.93%
1 Month
+24.37%
1 Month
+3.63%
1 Month
+2.44%
3 Months
+37.97%
3 Months
+3.69%
3 Months
+3.39%
6 Months
+93.70%
6 Months
+7.41%
6 Months
+15.19%
1 year
+131.44%
1 year
+18.13%
1 year
+24.39%
YTD
+97.77%
YTD
+12.33%
YTD
+26.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NRCIA Current 23 1 Day
+0.55%
Sector Business Service Yesterday 27 1 Week
+0.91%
Market Val(Bil) 960.90B 1 Week Ago 29 2 Weeks
+1.84%
Industry Groups 15 2 Week Ago 28 3 Week
+2.81%
Total Stocks 210 3 Week Ago 27 1 Month
+3.63%
New Highs 12 1 Month Ago 28 3 Month
+3.69%
New Highs % 5.71% 3 Month Ago 26 6 Months
+7.41%
New Lows 5 6 Month Ago 25 1 year
+18.13%
New Lows % 2.38% 1 Year Ago 22 YTD
+12.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NRCIA Current 78 1 Day
+0.44%
Industry Group Commercial Services - Healthcare Yesterday 71 1 Week
+0.19%
Market Val(Bil) 21.31B 1 Week Ago 63 2 Weeks
+0.52%
Total Stocks 15 2 Weeks Ago 53 3 Weeks
+1.93%
New Highs 0 3 Weeks Ago 52 1 Month
+2.44%
New Highs % 0.00% 1 Month Ago 61 3 Months
+3.39%
New Lows 0 3 Months Ago 32 6 Months
+15.19%
New Lows % 0.00% 6 Months Ago 118 1 Year
+24.39%
      1 Year Ago 24 YTD
+26.05%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date 2017-09-28 Sector BUSINS SVC
Close 37.25 Exp. Dividend Amt 0.1 Industry Comml Svcs-Healthcare
$ Change -0.25 Dividend Yield 1.1 Market_Cap_mil 910.1
% Change -0.7 Alpha 0.27 Enterprise_Val_mil 754.7
Open 37.55 Beta 1.01 Shares_1000s 24431
Day's Range 36.4 - 38 Daily ATR 1.37 Incorp_Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 3.68 IPO Date
Volume 4,670,000 Price/Earnings 72 Location Lincoln,NE
Avg Vol 50d 2,584,400 Price/Book 10.99 ADR No
Short Volume 156,752 Price/Sales 7.97 Options No
Shrt Int Pcnt Chg 36 PEG 9.01 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date 2017-09-28 Sector BUSINS SVC
Close 37.25 Exp. Dividend Amt 0.1 Industry Comml Svcs-Healthcare
$ Change -0.25 Dividend Yield 1.1 Market_Cap_mil 910.1
% Change -0.7 Alpha 0.27 Enterprise_Val_mil 754.7
Open 37.55 Beta 1.01 Shares_1000s 24431
Day's Range 36.4 - 38 Daily ATR 1.37 Incorp_Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 3.68 IPO Date
Volume 4,670,000 Price/Earnings 72 Location Lincoln,NE
Avg Vol 50d 2,584,400 Price/Book 10.99 ADR No
Short Volume 156,752 Price/Sales 7.97 Options No
Shrt Int Pcnt Chg 36 PEG 9.01 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NRCIA 84.44 84.29 73.33 109.4M Yes Yes 9 7 6 6
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date 2017-09-28 Sector BUSINS SVC
Close 37.25 Exp. Dividend Amt 0.1 Industry Comml Svcs-Healthcare
$ Change -0.25 Dividend Yield 1.1 Market_Cap_mil 910.1
% Change -0.7 Alpha 0.27 Enterprise_Val_mil 754.7
Open 37.55 Beta 1.01 Shares_1000s 24431
Day's Range 36.4 - 38 Daily ATR 1.37 Incorp_Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 3.68 IPO Date
Volume 4,670,000 Price/Earnings 72 Location Lincoln,NE
Avg Vol 50d 2,584,400 Price/Book 10.99 ADR No
Short Volume 156,752 Price/Sales 7.97 Options No
Shrt Int Pcnt Chg 36 PEG 9.01 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NRCIA 93.04 89.05 86.67 28.7 No 20.2 20.9 20.6 19.9 19.4 19.4
 
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 72.00 Price/Earnings (PE) 44.74 Price/Earnings (PE) 298.55
Price/Book (PB) 10.99 Price/Book (PB) 10.99 Price/Book (PB) -1.06
Price/Sales (PS) 7.97 Price/Sales (PS) 3.04 Price/Sales (PS) 13.29
Price/Cash Flow (PCF) 33.90 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 21.20
PEG 9.01 PEG 2.96 PEG 5.04
Dividend Adj PEG 7.95 Dividend Adj PEG 2.38 Dividend Adj PEG 4.72
Return on Equity (ROE) 26.10 Return on Equity (ROE) -2.53 Return on Equity (ROE) 5.83
Yield 1.10 Yield 1.23 Yield 0.46
Current Ratio 1.65 Current Ratio 2.12 Current Ratio 1.55
Debt % 1.00% Debt % 98.33% Debt % 31.32%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.25 Long Term Debt/Work Capital -0.09
 
Stock NRCIA   Exponential Moving Averages   Simple Moving Averages
Name National Research Cl A EMA 10 days
35.17(5.91%)
SMA 10 days
34.65(7.5%)
Close $37.25 EMA 20 days
33.76(10.34%)
SMA 20 days
33.26(12%)
$ Change
-0.25
EMA 50 days
31.38(18.71%)
SMA 50 days
31.04(20.01%)
% Change
-0.70%
EMA 89 days
29.19(27.61%)
SMA 79 days
29.43(26.57%)
Volume 46,700 EMA 100 days
28.65(30.02%)
SMA 100 days
28.33(31.49%)
Avg Volume 25,844 EMA 200 days
25.01(48.94%)
SMA 200 days
23.63(57.64%)
Vol% vs. Avg Vol
+85.70%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
36.02(3.41%)
  Upper
37.53(-0.75%)
ATR 1.37   Mid
34.24(8.79%)
  Mid
33.26(12%)
ATR% 3.68%   Lower
32.46(14.76%)
  Lower
28.98(28.54%)