National Research Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary National Research Corporation offers analytics and insights that facilitate revenue growth, patient, employee, customer retention and patient engagement for healthcare providers, payers and other healthcare organizations. Its services include capture, interpretation, transmittal and benchmarking of critical data elements from various healthcare consumers. National Research Corporation is headquartered in Lincoln, Nebraska.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector Business Service
Close $37.55 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
+1.65
Dividend Yield 1.10 Market Cap 917M
% Change
+4.60%
Alpha 0.26 Enterprise Value 721M
Open 36.00 Beta 1.08 Shares 1000s 24,431
Days Range 36.00 - 37.80 Daily ATR 0.97 Incorp Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 2.58% IPO Date
Volume 27,600 Price/Earnings 69.00 Location Lincoln,NE
Avg Vol 50d 36,560 Price/Book 11.08 ADR No
Vol % Chg vs 50 Day
-24.20%
Price/Sales 8.04 Options No
Up/Down Volume 1.10 PEG 8.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NRCIA 90 86 A 97 A B+ B+ C C B 75 64 21 29 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.32 Full 92.3077 Full 100.00
Earnings 86.83 Earnings 82.69 Earnings 86.67
Sales 84.68 Sales 83.17 Sales 66.67
Margins 92.26 Margins 87.02 Margins 86.67
Valuation 98.34 Valuation 97.12 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
ESNT 99.98 TTD 99.52 NRCIB 93.33
LRCX 99.96 IBP 99.04 HCSG 86.67
YY 99.94 HQY 98.56 CRVL 80.00
FB 99.92 ITRN 98.08 COTV 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.60%
1 Day
+0.30%
1 Day
+1.29%
1 Week
+0.27%
1 Week
-0.06%
1 Week
-0.70%
2 Weeks
+1.76%
2 Weeks
+0.99%
2 Weeks
-0.63%
3 Weeks
+0.27%
3 Weeks
+1.04%
3 Weeks
-0.84%
1 Month
-1.96%
1 Month
+2.31%
1 Month
-1.21%
3 Months
+26.98%
3 Months
+5.58%
3 Months
+2.02%
6 Months
+51.16%
6 Months
+9.99%
6 Months
+6.12%
1 year
+146.39%
1 year
+24.90%
1 year
+30.32%
YTD
+99.89%
YTD
+17.07%
YTD
+28.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NRCIA Current 23 1 Day
+0.30%
Sector Business Service Yesterday 22 1 Week
-0.06%
Market Val(Bil) 987.25B 1 Week Ago 23 2 Weeks
+0.99%
Industry Groups 14 2 Week Ago 23 3 Week
+1.04%
Total Stocks 186 3 Week Ago 23 1 Month
+2.31%
New Highs 13 1 Month Ago 23 3 Month
+5.58%
New Highs % 6.99% 3 Month Ago 26 6 Months
+9.99%
New Lows 2 6 Month Ago 28 1 year
+24.90%
New Lows % 1.08% 1 Year Ago 27 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NRCIA Current 120 1 Day
+1.29%
Industry Group Commercial Services - Healthcare Yesterday 130 1 Week
-0.70%
Market Val(Bil) 21.72B 1 Week Ago 100 2 Weeks
-0.63%
Total Stocks 14 2 Weeks Ago 101 3 Weeks
-0.84%
New Highs 1 3 Weeks Ago 65 1 Month
-1.21%
New Highs % 7.14% 1 Month Ago 52 3 Months
+2.02%
New Lows 0 3 Months Ago 34 6 Months
+6.12%
New Lows % 0.00% 6 Months Ago 62 1 Year
+30.32%
      1 Year Ago 32 YTD
+28.95%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 37.55 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 1.65 Dividend Yield 1.1 Market_Cap_mil 917.4
% Change 4.6 Alpha 0.26 Enterprise_Val_mil 721.3
Open 36 Beta 1.08 Shares_1000s 24431
Day's Range 36 - 37.8 Daily ATR 0.97 Incorp_Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 2.58 IPO Date
Volume 2,760,000 Price/Earnings 69 Location Lincoln,NE
Avg Vol 50d 3,656,000 Price/Book 11.08 ADR No
Short Volume 152,113 Price/Sales 8.04 Options No
Shrt Int Pcnt Chg -14.6 PEG 8.63 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 37.55 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 1.65 Dividend Yield 1.1 Market_Cap_mil 917.4
% Change 4.6 Alpha 0.26 Enterprise_Val_mil 721.3
Open 36 Beta 1.08 Shares_1000s 24431
Day's Range 36 - 37.8 Daily ATR 0.97 Incorp_Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 2.58 IPO Date
Volume 2,760,000 Price/Earnings 69 Location Lincoln,NE
Avg Vol 50d 3,656,000 Price/Book 11.08 ADR No
Short Volume 152,113 Price/Sales 8.04 Options No
Shrt Int Pcnt Chg -14.6 PEG 8.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NRCIA 84.68 83.17 66.67 109.4M Yes Yes 9 7 6 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 37.55 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change 1.65 Dividend Yield 1.1 Market_Cap_mil 917.4
% Change 4.6 Alpha 0.26 Enterprise_Val_mil 721.3
Open 36 Beta 1.08 Shares_1000s 24431
Day's Range 36 - 37.8 Daily ATR 0.97 Incorp_Date 1981
52 Week Range 14.35 - 41.99 Daily ATR% 2.58 IPO Date
Volume 2,760,000 Price/Earnings 69 Location Lincoln,NE
Avg Vol 50d 3,656,000 Price/Book 11.08 ADR No
Short Volume 152,113 Price/Sales 8.04 Options No
Shrt Int Pcnt Chg -14.6 PEG 8.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NRCIA 92.26 87.02 86.67 28.7 No 20.2 20.9 20.6 19.9 19.4 19.4
 
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 69.00 Price/Earnings (PE) 31.88 Price/Earnings (PE) 98.73
Price/Book (PB) 11.08 Price/Book (PB) 11.54 Price/Book (PB) -1.92
Price/Sales (PS) 8.04 Price/Sales (PS) 3.35 Price/Sales (PS) 14.64
Price/Cash Flow (PCF) 34.18 Price/Cash Flow (PCF) 3.01 Price/Cash Flow (PCF) 23.30
PEG 8.63 PEG 3.39 PEG 4.93
Dividend Adj PEG 7.62 Dividend Adj PEG 2.81 Dividend Adj PEG 4.65
Return on Equity (ROE) 26.10 Return on Equity (ROE) 12.56 Return on Equity (ROE) 14.18
Yield 1.10 Yield 1.06 Yield 0.50
Current Ratio 1.65 Current Ratio 2.10 Current Ratio 1.51
Debt % 1.00% Debt % 99.45% Debt % 23.83%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital -0.10
 
Stock NRCIA   Exponential Moving Averages   Simple Moving Averages
Name National Research Cl A EMA 10 days
37.30(0.67%)
SMA 10 days
37.41(0.37%)
Close $37.55 EMA 20 days
37.14(1.1%)
SMA 20 days
37.32(0.62%)
$ Change
+1.65
EMA 50 days
35.48(5.83%)
SMA 50 days
35.58(5.54%)
% Change
+4.60%
EMA 89 days
33.08(13.51%)
SMA 79 days
33.33(12.66%)
Volume 27,600 EMA 100 days
32.47(15.65%)
SMA 100 days
32.04(17.2%)
Avg Volume 36,560 EMA 200 days
28.09(33.68%)
SMA 200 days
26.37(42.4%)
Vol% vs. Avg Vol
-24.20%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
38.51(-2.49%)
  Upper
38.40(-2.21%)
ATR 0.97   Mid
37.25(0.81%)
  Mid
37.32(0.62%)
ATR% 2.58%   Lower
35.99(4.33%)
  Lower
36.24(3.61%)