National Research Cl A - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary National Research Corporation offers analytics and insights that facilitate revenue growth, patient, employee, customer retention and patient engagement for healthcare providers, payers and other healthcare organizations. Its services include capture, interpretation, transmittal and benchmarking of critical data elements from various healthcare consumers. National Research Corporation is headquartered in Lincoln, Nebraska.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector Business Service
Close $30.35 Exp. Dividend Amount N/A Industry Commercial Services - Healthcare
$ Change
-0.85
Dividend Yield 1.30 Market Cap 742M
% Change
-2.70%
Alpha 0.22 Enterprise Value 621M
Open 31.40 Beta 1.02 Shares 1000s 24,431
Days Range 30.25 - 31.40 Daily ATR 0.95 Incorp Date 1981
52 Week Range 14.35 - 32.60 Daily ATR% 3.13% IPO Date
Volume 16,600 Price/Earnings 60.00 Location Lincoln,NE
Avg Vol 50d 24,966 Price/Book 8.95 ADR No
Vol % Chg vs 50 Day
-33.90%
Price/Sales 6.50 Options No
Up/Down Volume 1.80 PEG 7.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NRCIA 95 86 A 98 A A A B B A 18 23 21 126 Comml Svcs-Healthcare BUSINS SVC
   
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.14 Full 98.5916 Full 100.00
Earnings 86.45 Earnings 85.45 Earnings 100.00
Sales 84.71 Sales 85.45 Sales 73.33
Margins 95.36 Margins 93.90 Margins 86.67
Valuation 98.32 Valuation 95.77 Valuation 86.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Healthcare
JP 100.00 NVEE 100.00 NRCIA 100.00
ESNT 99.98 IBP 99.53 NRCIB 93.33
FB 99.96 ITRN 99.06 HCSG 86.67
ANET 99.94 NRCIA 98.59 CRVL 80.00
YY 99.92 TTD 98.12 COTV 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.70%
1 Day
+0.25%
1 Day
-0.49%
1 Week
-0.82%
1 Week
+0.31%
1 Week
+0.63%
2 Weeks
+2.36%
2 Weeks
-0.26%
2 Weeks
-2.19%
3 Weeks
+2.19%
3 Weeks
-0.40%
3 Weeks
-4.90%
1 Month
+6.49%
1 Month
+0.63%
1 Month
-4.43%
3 Months
+25.62%
3 Months
+5.02%
3 Months
+3.72%
6 Months
+70.57%
6 Months
+5.55%
6 Months
+12.67%
1 year
+96.84%
1 year
+13.97%
1 year
+20.78%
YTD
+61.14%
YTD
+10.42%
YTD
+20.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NRCIA Current 27 1 Day
+0.25%
Sector Business Service Yesterday 25 1 Week
+0.31%
Market Val(Bil) 958.69B 1 Week Ago 27 2 Weeks
-0.26%
Industry Groups 15 2 Week Ago 22 3 Week
-0.40%
Total Stocks 212 3 Week Ago 25 1 Month
+0.63%
New Highs 6 1 Month Ago 25 3 Month
+5.02%
New Highs % 2.83% 3 Month Ago 26 6 Months
+5.55%
New Lows 6 6 Month Ago 24 1 year
+13.97%
New Lows % 2.83% 1 Year Ago 17 YTD
+10.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NRCIA Current 71 1 Day
-0.49%
Industry Group Commercial Services - Healthcare Yesterday 56 1 Week
+0.63%
Market Val(Bil) 22.73B 1 Week Ago 78 2 Weeks
-2.19%
Total Stocks 15 2 Weeks Ago 28 3 Weeks
-4.90%
New Highs 1 3 Weeks Ago 30 1 Month
-4.43%
New Highs % 6.67% 1 Month Ago 37 3 Months
+3.72%
New Lows 0 3 Months Ago 34 6 Months
+12.67%
New Lows % 0.00% 6 Months Ago 113 1 Year
+20.78%
      1 Year Ago 74 YTD
+20.00%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 30.35 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change -0.85 Dividend Yield 1.3 Market_Cap_mil 741.5
% Change -2.7 Alpha 0.22 Enterprise_Val_mil 620.6
Open 31.4 Beta 1.02 Shares_1000s 24431
Day's Range 30.25 - 31.4 Daily ATR 0.95 Incorp_Date 1981
52 Week Range 14.35 - 32.6 Daily ATR% 3.13 IPO Date
Volume 1,660,000 Price/Earnings 60 Location Lincoln,NE
Avg Vol 50d 2,496,600 Price/Book 8.95 ADR No
Short Volume 128,729 Price/Sales 6.5 Options No
Shrt Int Pcnt Chg -42.3 PEG 7.5 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 30.35 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change -0.85 Dividend Yield 1.3 Market_Cap_mil 741.5
% Change -2.7 Alpha 0.22 Enterprise_Val_mil 620.6
Open 31.4 Beta 1.02 Shares_1000s 24431
Day's Range 30.25 - 31.4 Daily ATR 0.95 Incorp_Date 1981
52 Week Range 14.35 - 32.6 Daily ATR% 3.13 IPO Date
Volume 1,660,000 Price/Earnings 60 Location Lincoln,NE
Avg Vol 50d 2,496,600 Price/Book 8.95 ADR No
Short Volume 128,729 Price/Sales 6.5 Options No
Shrt Int Pcnt Chg -42.3 PEG 7.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NRCIA 84.71 85.45 73.33 109.4M Yes Yes 9 7 6 6
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol NRCIA Earnings Date 2017-11-07 Exchange NASDAQ
Name National Research Cl A Ex Dividend Date N/A Sector BUSINS SVC
Close 30.35 Exp. Dividend Amt N/A Industry Comml Svcs-Healthcare
$ Change -0.85 Dividend Yield 1.3 Market_Cap_mil 741.5
% Change -2.7 Alpha 0.22 Enterprise_Val_mil 620.6
Open 31.4 Beta 1.02 Shares_1000s 24431
Day's Range 30.25 - 31.4 Daily ATR 0.95 Incorp_Date 1981
52 Week Range 14.35 - 32.6 Daily ATR% 3.13 IPO Date
Volume 1,660,000 Price/Earnings 60 Location Lincoln,NE
Avg Vol 50d 2,496,600 Price/Book 8.95 ADR No
Short Volume 128,729 Price/Sales 6.5 Options No
Shrt Int Pcnt Chg -42.3 PEG 7.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NRCIA 95.36 93.9 86.67 28.7 No 20.2 20.9 20.6 19.9 19.4 19.4
 
Stock Symbol   Sector   Industry Group
NRCIA   Business Service   Commercial Services - Healthcare
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 60.00 Price/Earnings (PE) 42.54 Price/Earnings (PE) 283.00
Price/Book (PB) 8.95 Price/Book (PB) 9.89 Price/Book (PB) 4.35
Price/Sales (PS) 6.50 Price/Sales (PS) 3.13 Price/Sales (PS) 16.80
Price/Cash Flow (PCF) 27.62 Price/Cash Flow (PCF) -42.90 Price/Cash Flow (PCF) -724.29
PEG 7.50 PEG 2.90 PEG 4.21
Dividend Adj PEG 6.44 Dividend Adj PEG 2.28 Dividend Adj PEG 3.82
Return on Equity (ROE) 26.10 Return on Equity (ROE) -2.59 Return on Equity (ROE) 5.83
Yield 1.30 Yield 1.28 Yield 0.47
Current Ratio 1.52 Current Ratio 2.07 Current Ratio 1.54
Debt % 1.00% Debt % 93.97% Debt % 31.32%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 2.61 Long Term Debt/Work Capital 2.07
 
Stock NRCIA   Exponential Moving Averages   Simple Moving Averages
Name National Research Cl A EMA 10 days
30.41(-0.2%)
SMA 10 days
30.41(-0.2%)
Close $30.35 EMA 20 days
29.84(1.71%)
SMA 20 days
29.82(1.78%)
$ Change
-0.85
EMA 50 days
28.25(7.43%)
SMA 50 days
28.34(7.09%)
% Change
-2.70%
EMA 89 days
26.42(14.88%)
SMA 79 days
26.85(13.04%)
Volume 16,600 EMA 100 days
25.96(16.91%)
SMA 100 days
25.63(18.42%)
Avg Volume 24,966 EMA 200 days
22.88(32.65%)
SMA 200 days
21.58(40.64%)
Vol% vs. Avg Vol
-33.90%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
31.30(-3.04%)
  Upper
31.29(-3%)
ATR 0.95   Mid
30.06(0.96%)
  Mid
29.82(1.78%)
ATR% 3.13%   Lower
28.83(5.27%)
  Lower
28.34(7.09%)