Neophotonics Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary NeoPhotonics Corporation is engaged in the design and manufacture of photonic integrated circuit, or PIC, based modules and subsystems for bandwidth-intensive, high-speed communications networks. Products offered by the Company includes high-speed products that enable data transmission at 10Gbps, 40Gbps and 100Gbps, agility products such as ROADMs that dynamically allocate bandwidth to adjust for volatile traffic patterns, and access products that provide high-bandwidth connections to more devices and people over fixed and wireless networks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NPTN Earnings Date 2017-11-01 Exchange NYSE
Name Neophotonics Corp Ex Dividend Date N/A Sector Electronics
Close $5.58 Exp. Dividend Amount N/A Industry Electronic - Parts
$ Change
-0.10
Dividend Yield 0.00 Market Cap 240M
% Change
-1.80%
Alpha -0.42 Enterprise Value 193M
Open 5.64 Beta 2.37 Shares 1000s 43,079
Days Range 5.53 - 5.69 Daily ATR 0.44 Incorp Date 1996
52 Week Range 5.64 - 18.51 Daily ATR% 7.87% IPO Date 2011-02-02
Volume 1,271,600 Price/Earnings 0.00 Location San Jose,CA
Avg Vol 50d 1,163,520 Price/Book 1.07 ADR No
Vol % Chg vs 50 Day
+9.40%
Price/Sales 0.67 Options Yes
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NPTN 4 20 D 2 C D- E E E C+ 101 98 137 28 Electronic-Parts ELECTRNCS
   
Stock Symbol   Sector   Industry Group
NPTN   Electronics   Electronic - Parts
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 18.79 Full 24.2992 Full 28.57
Earnings 18.73 Earnings 17.76 Earnings 17.86
Sales 28.25 Sales 28.97 Sales 21.43
Margins 33.66 Margins 35.51 Margins 35.71
Valuation 89.97 Valuation 85.98 Valuation 89.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Electronics
  Best Rated Stocks in Industry:
Electronic - Parts
JP 100.00 COHR 100.00 KEM 100.00
ESNT 99.98 IPGP 99.07 LFUS 96.43
ANET 99.96 KEM 98.13 APH 92.86
FB 99.94 CGNX 97.20 IIVI 89.29
YY 99.92 CAMT 96.26 VSH 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NPTN   Electronics   Electronic - Parts
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
-0.19%
1 Day
-0.40%
1 Week
-5.58%
1 Week
+0.28%
1 Week
-0.87%
2 Weeks
-16.34%
2 Weeks
-1.22%
2 Weeks
-2.57%
3 Weeks
-30.94%
3 Weeks
-1.94%
3 Weeks
-2.84%
1 Month
-33.57%
1 Month
-3.02%
1 Month
-3.89%
3 Months
-32.85%
3 Months
+2.76%
3 Months
+4.58%
6 Months
-53.88%
6 Months
+9.04%
6 Months
+5.00%
1 year
-62.37%
1 year
+28.57%
1 year
+32.21%
YTD
-48.38%
YTD
+19.05%
YTD
+11.42%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NPTN Current 11 1 Day
-0.19%
Sector Electronics Yesterday 12 1 Week
+0.28%
Market Val(Bil) 322.47B 1 Week Ago 16 2 Weeks
-1.22%
Industry Groups 25 2 Week Ago 11 3 Week
-1.94%
Total Stocks 92 3 Week Ago 8 1 Month
-3.02%
New Highs 0 1 Month Ago 5 3 Month
+2.76%
New Highs % 0.00% 3 Month Ago 8 6 Months
+9.04%
New Lows 7 6 Month Ago 9 1 year
+28.57%
New Lows % 7.61% 1 Year Ago 9 YTD
+19.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NPTN Current 78 1 Day
-0.40%
Industry Group Electronic - Parts Yesterday 71 1 Week
-0.87%
Market Val(Bil) 84.71B 1 Week Ago 80 2 Weeks
-2.57%
Total Stocks 25 2 Weeks Ago 84 3 Weeks
-2.84%
New Highs 0 3 Weeks Ago 84 1 Month
-3.89%
New Highs % 0.00% 1 Month Ago 58 3 Months
+4.58%
New Lows 2 3 Months Ago 90 6 Months
+5.00%
New Lows % 8.00% 6 Months Ago 40 1 Year
+32.21%
      1 Year Ago 119 YTD
+11.42%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NPTN Earnings Date 2017-11-01 Exchange NYSE
Name Neophotonics Corp Ex Dividend Date N/A Sector ELECTRNCS
Close 5.58 Exp. Dividend Amt N/A Industry Electronic-Parts
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 240.4
% Change -1.8 Alpha -0.42 Enterprise_Val_mil 193.4
Open 5.64 Beta 2.37 Shares_1000s 43079
Day's Range 5.53 - 5.69 Daily ATR 0.44 Incorp_Date 1996
52 Week Range 5.64 - 18.51 Daily ATR% 7.87 IPO Date 2011-02-02
Volume 127,160,000 Price/Earnings Location San Jose,CA
Avg Vol 50d 116,352,000 Price/Book 1.07 ADR No
Short Volume 9,515,094 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 20.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NPTN Earnings Date 2017-11-01 Exchange NYSE
Name Neophotonics Corp Ex Dividend Date N/A Sector ELECTRNCS
Close 5.58 Exp. Dividend Amt N/A Industry Electronic-Parts
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 240.4
% Change -1.8 Alpha -0.42 Enterprise_Val_mil 193.4
Open 5.64 Beta 2.37 Shares_1000s 43079
Day's Range 5.53 - 5.69 Daily ATR 0.44 Incorp_Date 1996
52 Week Range 5.64 - 18.51 Daily ATR% 7.87 IPO Date 2011-02-02
Volume 127,160,000 Price/Earnings Location San Jose,CA
Avg Vol 50d 116,352,000 Price/Book 1.07 ADR No
Short Volume 9,515,094 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 20.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NPTN 28.25 28.97 21.43 411.4M Yes No -26 21 10 12
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NPTN Earnings Date 2017-11-01 Exchange NYSE
Name Neophotonics Corp Ex Dividend Date N/A Sector ELECTRNCS
Close 5.58 Exp. Dividend Amt N/A Industry Electronic-Parts
$ Change -0.1 Dividend Yield 0 Market_Cap_mil 240.4
% Change -1.8 Alpha -0.42 Enterprise_Val_mil 193.4
Open 5.64 Beta 2.37 Shares_1000s 43079
Day's Range 5.53 - 5.69 Daily ATR 0.44 Incorp_Date 1996
52 Week Range 5.64 - 18.51 Daily ATR% 7.87 IPO Date 2011-02-02
Volume 127,160,000 Price/Earnings Location San Jose,CA
Avg Vol 50d 116,352,000 Price/Book 1.07 ADR No
Short Volume 9,515,094 Price/Sales 0.67 Options Yes
Shrt Int Pcnt Chg 20.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NPTN 33.66 35.51 35.71 6.6 No
 
Stock Symbol   Sector   Industry Group
NPTN   Electronics   Electronic - Parts
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 22.40 Price/Earnings (PE) 19.61
Price/Book (PB) 1.07 Price/Book (PB) 3.68 Price/Book (PB) 2.72
Price/Sales (PS) 0.67 Price/Sales (PS) 9.37 Price/Sales (PS) 1.97
Price/Cash Flow (PCF) 4.47 Price/Cash Flow (PCF) 17.16 Price/Cash Flow (PCF) 58.72
PEG 0.00 PEG 2.29 PEG 2.27
Dividend Adj PEG 0.00 Dividend Adj PEG 1.97 Dividend Adj PEG 1.58
Return on Equity (ROE) 10.50 Return on Equity (ROE) -8.25 Return on Equity (ROE) 11.62
Yield 0.00 Yield 0.50 Yield 0.88
Current Ratio 1.66 Current Ratio 3.92 Current Ratio 4.26
Debt % 4.50% Debt % 37.57% Debt % 47.22%
Long Term Debt/Work Capital 0.06 Long Term Debt/Work Capital 0.71 Long Term Debt/Work Capital 0.72
 
Stock NPTN   Exponential Moving Averages   Simple Moving Averages
Name Neophotonics Corp EMA 10 days
6.13(-8.97%)
SMA 10 days
6.03(-7.46%)
Close $5.58 EMA 20 days
6.70(-16.72%)
SMA 20 days
7.01(-20.4%)
$ Change
-0.10
EMA 50 days
7.52(-25.8%)
SMA 50 days
7.81(-28.55%)
% Change
-1.80%
EMA 89 days
8.12(-31.28%)
SMA 79 days
8.08(-30.94%)
Volume 1,271,600 EMA 100 days
8.27(-32.53%)
SMA 100 days
8.13(-31.37%)
Avg Volume 1,163,520 EMA 200 days
9.31(-40.06%)
SMA 200 days
9.69(-42.41%)
Vol% vs. Avg Vol
+9.40%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
7.07(-21.07%)
  Upper
9.16(-39.08%)
ATR 0.44   Mid
6.50(-14.15%)
  Mid
7.01(-20.4%)
ATR% 7.87%   Lower
5.93(-5.9%)
  Lower
4.86(14.81%)