Northern Oil & Gas Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary NORTHRN OIL & GAS, Inc. is an exploration and production company based in Wayzata, Minnesota. Northern Oil's core area of focus is the Williston Basin, specifically the Mountrail County, North Dakota area Bakken Play. Northern Oil's secondary objective is conventional, 3D driven, oil and gas exploration and development throughout the Rocky Mountain region.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NOG Earnings Date 2017-11-06 Exchange AMEX
Name Northern Oil & Gas Inc Ex Dividend Date N/A Sector Energy
Close $0.71 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.00
Dividend Yield 0.00 Market Cap 45M
% Change
+0.00%
Alpha -0.45 Enterprise Value 887M
Open 0.71 Beta 1.51 Shares 1000s 63,822
Days Range 0.68 - 0.72 Daily ATR 0.07 Incorp Date 1983
52 Week Range 0.66 - 4.00 Daily ATR% 9.68% IPO Date
Volume 388,900 Price/Earnings 12.00 Location Minnetonka,MN
Avg Vol 50d 632,277 Price/Book -0.09 ADR No
Vol % Chg vs 50 Day
-38.50%
Price/Sales 0.21 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NOG 4 21 B 1 C D- D E E D 157 168 193 173 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
NOG   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 0.50 Full 1.41226 Full 1.11
Earnings 4.39 Earnings 2.59 Earnings 2.22
Sales 50.72 Sales 48.47 Sales 46.67
Margins 41.61 Margins 62.35 Margins 66.67
Valuation 21.72 Valuation 47.06 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 SEDG 99.76 CPE 98.89
YY 99.96 AQN 99.53 FANG 97.78
LRCX 99.94 VNOM 99.29 RICE 96.67
FB 99.92 AM 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NOG   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.02%
1 Day
+0.70%
1 Week
-7.79%
1 Week
-0.81%
1 Week
-0.12%
2 Weeks
-18.39%
2 Weeks
-0.24%
2 Weeks
-0.73%
3 Weeks
-21.11%
3 Weeks
-0.73%
3 Weeks
-1.55%
1 Month
-13.41%
1 Month
+1.02%
1 Month
+1.54%
3 Months
-40.83%
3 Months
+7.49%
3 Months
+4.82%
6 Months
-68.44%
6 Months
+6.35%
6 Months
-6.50%
1 year
-70.42%
1 year
+10.62%
1 year
+22.89%
YTD
-74.18%
YTD
+60.02%
YTD
+5.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NOG Current 29 1 Day
-0.02%
Sector Energy Yesterday 28 1 Week
-0.81%
Market Val(Bil) 3,694.66B 1 Week Ago 30 2 Weeks
-0.24%
Industry Groups 90 2 Week Ago 25 3 Week
-0.73%
Total Stocks 424 3 Week Ago 22 1 Month
+1.02%
New Highs 5 1 Month Ago 23 3 Month
+7.49%
New Highs % 1.18% 3 Month Ago 32 6 Months
+6.35%
New Lows 14 6 Month Ago 24 1 year
+10.62%
New Lows % 3.30% 1 Year Ago 3 YTD
+60.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NOG Current 161 1 Day
+0.70%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 161 1 Week
-0.12%
Market Val(Bil) 316.41B 1 Week Ago 173 2 Weeks
-0.73%
Total Stocks 90 2 Weeks Ago 169 3 Weeks
-1.55%
New Highs 0 3 Weeks Ago 146 1 Month
+1.54%
New Highs % 0.00% 1 Month Ago 170 3 Months
+4.82%
New Lows 5 3 Months Ago 159 6 Months
-6.50%
New Lows % 5.56% 6 Months Ago 7 1 Year
+22.89%
      1 Year Ago 9 YTD
+5.03%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NOG Earnings Date 2017-11-06 Exchange AMEX
Name Northern Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 0.71 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 45.1
% Change 0 Alpha -0.45 Enterprise_Val_mil 886.5
Open 0.71 Beta 1.51 Shares_1000s 63822
Day's Range 0.68 - 0.72 Daily ATR 0.07 Incorp_Date 1983
52 Week Range 0.66 - 4 Daily ATR% 9.68 IPO Date
Volume 38,890,000 Price/Earnings 12 Location Minnetonka,MN
Avg Vol 50d 63,227,700 Price/Book -0.09 ADR No
Short Volume 7,098,007 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NOG Earnings Date 2017-11-06 Exchange AMEX
Name Northern Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 0.71 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 45.1
% Change 0 Alpha -0.45 Enterprise_Val_mil 886.5
Open 0.71 Beta 1.51 Shares_1000s 63822
Day's Range 0.68 - 0.72 Daily ATR 0.07 Incorp_Date 1983
52 Week Range 0.66 - 4 Daily ATR% 9.68 IPO Date
Volume 38,890,000 Price/Earnings 12 Location Minnetonka,MN
Avg Vol 50d 63,227,700 Price/Book -0.09 ADR No
Short Volume 7,098,007 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NOG 50.72 48.47 46.67 144.9M No No 103 -47 -34 -9
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NOG Earnings Date 2017-11-06 Exchange AMEX
Name Northern Oil & Gas Inc Ex Dividend Date N/A Sector ENERGY
Close 0.71 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0 Dividend Yield 0 Market_Cap_mil 45.1
% Change 0 Alpha -0.45 Enterprise_Val_mil 886.5
Open 0.71 Beta 1.51 Shares_1000s 63822
Day's Range 0.68 - 0.72 Daily ATR 0.07 Incorp_Date 1983
52 Week Range 0.66 - 4 Daily ATR% 9.68 IPO Date
Volume 38,890,000 Price/Earnings 12 Location Minnetonka,MN
Avg Vol 50d 63,227,700 Price/Book -0.09 ADR No
Short Volume 7,098,007 Price/Sales 0.21 Options Yes
Shrt Int Pcnt Chg 10.6 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NOG 41.61 62.35 66.67 11.1 No
 
Stock Symbol   Sector   Industry Group
NOG   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 80.94 Price/Earnings (PE) 105.37
Price/Book (PB) -0.09 Price/Book (PB) 9.76 Price/Book (PB) 4.00
Price/Sales (PS) 0.21 Price/Sales (PS) 5.89 Price/Sales (PS) 15.02
Price/Cash Flow (PCF) 0.44 Price/Cash Flow (PCF) 15235.90 Price/Cash Flow (PCF) 19.21
PEG 0.00 PEG 2.18 PEG 2.25
Dividend Adj PEG 0.00 Dividend Adj PEG 1.19 Dividend Adj PEG 2.18
Return on Equity (ROE) 0.00 Return on Equity (ROE) 5.86 Return on Equity (ROE) -9.55
Yield 0.00 Yield 3.76 Yield 1.16
Current Ratio 0.73 Current Ratio 1.87 Current Ratio 1.50
Debt % 0.00% Debt % 256.25% Debt % 303.30%
Long Term Debt/Work Capital -37.28 Long Term Debt/Work Capital -318.43 Long Term Debt/Work Capital -1321.73
 
Stock NOG   Exponential Moving Averages   Simple Moving Averages
Name Northern Oil & Gas Inc EMA 10 days
0.77(-7.79%)
SMA 10 days
0.78(-8.97%)
Close $0.71 EMA 20 days
0.82(-13.41%)
SMA 20 days
0.87(-18.39%)
$ Change
+0.00
EMA 50 days
0.92(-22.83%)
SMA 50 days
0.87(-18.39%)
% Change
+0.00%
EMA 89 days
1.11(-36.04%)
SMA 79 days
0.99(-28.28%)
Volume 388,900 EMA 100 days
1.17(-39.32%)
SMA 100 days
1.11(-36.04%)
Avg Volume 632,277 EMA 200 days
1.70(-58.24%)
SMA 200 days
1.90(-62.63%)
Vol% vs. Avg Vol
-38.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
0.89(-20.22%)
  Upper
1.07(-33.64%)
ATR 0.07   Mid
0.80(-11.25%)
  Mid
0.87(-18.39%)
ATR% 9.68%   Lower
0.71(0%)
  Lower
0.66(7.58%)