Nelnet Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date 2017-08-30 Sector Finance
Close $45.43 Exp. Dividend Amount 0.14 Industry Finance - Consumer Loans
$ Change
+0.03
Dividend Yield 1.20 Market Cap 1,918M
% Change
+0.10%
Alpha 0.05 Enterprise Value 24,608M
Open 45.02 Beta 1.55 Shares 1000s 42,215
Days Range 44.02 - 45.47 Daily ATR 1.36 Incorp Date 1978
52 Week Range 34.38 - 55.01 Daily ATR% 3.00% IPO Date 2003-12-11
Volume 100,100 Price/Earnings 10.00 Location Lincoln,NE
Avg Vol 50d 89,794 Price/Book 0.93 ADR No
Vol % Chg vs 50 Day
+10.40%
Price/Sales 1.48 Options Yes
Up/Down Volume 1.20 PEG 9.62 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NNI 65 38 A 65 B C- C C C A 30 25 130 120 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.55 Full 48.1347 Full 47.06
Earnings 25.15 Earnings 24.63 Earnings 41.18
Sales 58.91 Sales 50.37 Sales 47.06
Margins 63.63 Margins 46.64 Margins 58.82
Valuation 19.28 Valuation 14.18 Valuation 35.29
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
ESNT 99.98 ESNT 99.63 CACC 94.12
FB 99.96 PYPL 99.25 IX 88.24
YY 99.92 HLI 98.88 FCFS 82.35
MOMO 99.90 NMIH 98.51 RM 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.04%
1 Day
-0.25%
1 Week
-2.32%
1 Week
-0.98%
1 Week
-2.66%
2 Weeks
-7.06%
2 Weeks
-1.59%
2 Weeks
-3.61%
3 Weeks
-7.46%
3 Weeks
-1.04%
3 Weeks
-3.12%
1 Month
-6.21%
1 Month
-0.79%
1 Month
-2.53%
3 Months
+12.96%
3 Months
+7.85%
3 Months
+6.26%
6 Months
-10.20%
6 Months
+10.54%
6 Months
-0.34%
1 year
+32.07%
1 year
+28.47%
1 year
+18.78%
YTD
-9.92%
YTD
+19.76%
YTD
+3.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NNI Current 8 1 Day
+0.04%
Sector Finance Yesterday 7 1 Week
-0.98%
Market Val(Bil) 1,608.95B 1 Week Ago 6 2 Weeks
-1.59%
Industry Groups 16 2 Week Ago 6 3 Week
-1.04%
Total Stocks 249 3 Week Ago 7 1 Month
-0.79%
New Highs 4 1 Month Ago 9 3 Month
+7.85%
New Highs % 1.61% 3 Month Ago 18 6 Months
+10.54%
New Lows 13 6 Month Ago 15 1 year
+28.47%
New Lows % 5.22% 1 Year Ago 20 YTD
+19.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NNI Current 113 1 Day
-0.25%
Industry Group Finance - Consumer Loans Yesterday 109 1 Week
-2.66%
Market Val(Bil) 87.18B 1 Week Ago 103 2 Weeks
-3.61%
Total Stocks 16 2 Weeks Ago 108 3 Weeks
-3.12%
New Highs 0 3 Weeks Ago 124 1 Month
-2.53%
New Highs % 0.00% 1 Month Ago 147 3 Months
+6.26%
New Lows 1 3 Months Ago 163 6 Months
-0.34%
New Lows % 6.25% 6 Months Ago 50 1 Year
+18.78%
      1 Year Ago 85 YTD
+3.16%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date 2017-08-30 Sector FINANCE
Close 45.43 Exp. Dividend Amt 0.14 Industry Finance-Consumer Loans
$ Change 0.03 Dividend Yield 1.2 Market_Cap_mil 1917.8
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 24608
Open 45.02 Beta 1.55 Shares_1000s 42215
Day's Range 44.02 - 45.47 Daily ATR 1.36 Incorp_Date 1978
52 Week Range 34.38 - 55.01 Daily ATR% 3.00 IPO Date 2003-12-11
Volume 10,010,000 Price/Earnings 10 Location Lincoln,NE
Avg Vol 50d 8,979,400 Price/Book 0.93 ADR No
Short Volume 325,389 Price/Sales 1.48 Options Yes
Shrt Int Pcnt Chg 13.3 PEG 9.62 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date 2017-08-30 Sector FINANCE
Close 45.43 Exp. Dividend Amt 0.14 Industry Finance-Consumer Loans
$ Change 0.03 Dividend Yield 1.2 Market_Cap_mil 1917.8
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 24608
Open 45.02 Beta 1.55 Shares_1000s 42215
Day's Range 44.02 - 45.47 Daily ATR 1.36 Incorp_Date 1978
52 Week Range 34.38 - 55.01 Daily ATR% 3.00 IPO Date 2003-12-11
Volume 10,010,000 Price/Earnings 10 Location Lincoln,NE
Avg Vol 50d 8,979,400 Price/Book 0.93 ADR No
Short Volume 325,389 Price/Sales 1.48 Options Yes
Shrt Int Pcnt Chg 13.3 PEG 9.62 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NNI 58.91 50.37 47.06 1242M Yes No 12 3 2 4
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date 2017-08-30 Sector FINANCE
Close 45.43 Exp. Dividend Amt 0.14 Industry Finance-Consumer Loans
$ Change 0.03 Dividend Yield 1.2 Market_Cap_mil 1917.8
% Change 0.1 Alpha 0.05 Enterprise_Val_mil 24608
Open 45.02 Beta 1.55 Shares_1000s 42215
Day's Range 44.02 - 45.47 Daily ATR 1.36 Incorp_Date 1978
52 Week Range 34.38 - 55.01 Daily ATR% 3.00 IPO Date 2003-12-11
Volume 10,010,000 Price/Earnings 10 Location Lincoln,NE
Avg Vol 50d 8,979,400 Price/Book 0.93 ADR No
Short Volume 325,389 Price/Sales 1.48 Options Yes
Shrt Int Pcnt Chg 13.3 PEG 9.62 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NNI 63.63 46.64 58.82 26.3 No 16.7 17 15.3 15.7 16.5 17.5
 
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 19.86 Price/Earnings (PE) 13.38
Price/Book (PB) 0.93 Price/Book (PB) 3.15 Price/Book (PB) 4.94
Price/Sales (PS) 1.48 Price/Sales (PS) 4.14 Price/Sales (PS) 1.94
Price/Cash Flow (PCF) 5.90 Price/Cash Flow (PCF) 27.15 Price/Cash Flow (PCF) 2.46
PEG 9.62 PEG 2.58 PEG 3.13
Dividend Adj PEG 4.31 Dividend Adj PEG 1.45 Dividend Adj PEG 2.29
Return on Equity (ROE) 10.80 Return on Equity (ROE) 17.79 Return on Equity (ROE) -7.29
Yield 1.20 Yield 3.61 Yield 0.44
Current Ratio 533.70 Current Ratio 12.14 Current Ratio 46.88
Debt % 1196.50% Debt % 190.38% Debt % 772.26%
Long Term Debt/Work Capital 0.95 Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 0.86
 
Stock NNI   Exponential Moving Averages   Simple Moving Averages
Name Nelnet Inc EMA 10 days
46.27(-1.82%)
SMA 10 days
46.20(-1.67%)
Close $45.43 EMA 20 days
46.84(-3.01%)
SMA 20 days
47.42(-4.2%)
$ Change
+0.03
EMA 50 days
46.58(-2.47%)
SMA 50 days
47.11(-3.57%)
% Change
+0.10%
EMA 89 days
46.03(-1.3%)
SMA 79 days
45.12(0.69%)
Volume 100,100 EMA 100 days
45.92(-1.07%)
SMA 100 days
44.97(1.02%)
Avg Volume 89,794 EMA 200 days
44.88(1.23%)
SMA 200 days
46.66(-2.64%)
Vol% vs. Avg Vol
+10.40%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
48.46(-6.25%)
  Upper
50.16(-9.43%)
ATR 1.36   Mid
46.69(-2.7%)
  Mid
47.42(-4.2%)
ATR% 3.00%   Lower
44.92(1.14%)
  Lower
44.68(1.68%)