Nelnet Inc - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector Finance
Close $51.05 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
-0.08
Dividend Yield 1.10 Market Cap 2,121M
% Change
-0.20%
Alpha 0.00 Enterprise Value 23,966M
Open 51.13 Beta 1.70 Shares 1000s 41,539
Days Range 50.63 - 51.42 Daily ATR 0.96 Incorp Date 1978
52 Week Range 37.86 - 55.01 Daily ATR% 1.88% IPO Date 2003-12-11
Volume 43,700 Price/Earnings 11.00 Location Lincoln,NE
Avg Vol 50d 90,560 Price/Book 1.03 ADR No
Vol % Chg vs 50 Day
-51.60%
Price/Sales 1.64 Options Yes
Up/Down Volume 1.20 PEG 10.83 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NNI 67 37 A 67 B C+ C+ C C A+ 11 12 69 179 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.98 Full 46.6167 Full 35.29
Earnings 25.04 Earnings 24.44 Earnings 41.18
Sales 58.51 Sales 50.38 Sales 47.06
Margins 63.02 Margins 45.49 Margins 58.82
Valuation 18.87 Valuation 13.53 Valuation 29.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
ESNT 99.98 ESNT 99.62 CACC 94.12
YY 99.96 NMIH 99.25 IX 88.24
FB 99.94 CIFS 98.87 OMF 82.35
LRCX 99.92 YRD 98.50 RM 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.19%
1 Day
+1.35%
1 Week
+0.87%
1 Week
+1.05%
1 Week
+1.26%
2 Weeks
+1.09%
2 Weeks
+2.77%
2 Weeks
+3.18%
3 Weeks
+3.24%
3 Weeks
+3.95%
3 Weeks
+5.06%
1 Month
+5.52%
1 Month
+6.27%
1 Month
+8.53%
3 Months
+3.88%
3 Months
+9.30%
3 Months
+9.76%
6 Months
+19.17%
6 Months
+23.07%
6 Months
+17.43%
1 year
+29.07%
1 year
+39.27%
1 year
+26.65%
YTD
+1.53%
YTD
+30.34%
YTD
+12.31%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NNI Current 7 1 Day
+0.19%
Sector Finance Yesterday 5 1 Week
+1.05%
Market Val(Bil) 1,767.43B 1 Week Ago 5 2 Weeks
+2.77%
Industry Groups 17 2 Week Ago 7 3 Week
+3.95%
Total Stocks 265 3 Week Ago 8 1 Month
+6.27%
New Highs 31 1 Month Ago 14 3 Month
+9.30%
New Highs % 11.70% 3 Month Ago 9 6 Months
+23.07%
New Lows 2 6 Month Ago 18 1 year
+39.27%
New Lows % 0.75% 1 Year Ago 21 YTD
+30.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NNI Current 74 1 Day
+1.35%
Industry Group Finance - Consumer Loans Yesterday 83 1 Week
+1.26%
Market Val(Bil) 94.09B 1 Week Ago 79 2 Weeks
+3.18%
Total Stocks 17 2 Weeks Ago 100 3 Weeks
+5.06%
New Highs 2 3 Weeks Ago 104 1 Month
+8.53%
New Highs % 11.76% 1 Month Ago 143 3 Months
+9.76%
New Lows 0 3 Months Ago 144 6 Months
+17.43%
New Lows % 0.00% 6 Months Ago 116 1 Year
+26.65%
      1 Year Ago 109 YTD
+12.31%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector FINANCE
Close 51.05 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.08 Dividend Yield 1.1 Market_Cap_mil 2120.6
% Change -0.2 Alpha 0 Enterprise_Val_mil 23965.9
Open 51.13 Beta 1.7 Shares_1000s 41539
Day's Range 50.63 - 51.42 Daily ATR 0.96 Incorp_Date 1978
52 Week Range 37.86 - 55.01 Daily ATR% 1.88 IPO Date 2003-12-11
Volume 4,370,000 Price/Earnings 11 Location Lincoln,NE
Avg Vol 50d 9,056,000 Price/Book 1.03 ADR No
Short Volume 375,019 Price/Sales 1.64 Options Yes
Shrt Int Pcnt Chg -22.7 PEG 10.83 ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector FINANCE
Close 51.05 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.08 Dividend Yield 1.1 Market_Cap_mil 2120.6
% Change -0.2 Alpha 0 Enterprise_Val_mil 23965.9
Open 51.13 Beta 1.7 Shares_1000s 41539
Day's Range 50.63 - 51.42 Daily ATR 0.96 Incorp_Date 1978
52 Week Range 37.86 - 55.01 Daily ATR% 1.88 IPO Date 2003-12-11
Volume 4,370,000 Price/Earnings 11 Location Lincoln,NE
Avg Vol 50d 9,056,000 Price/Book 1.03 ADR No
Short Volume 375,019 Price/Sales 1.64 Options Yes
Shrt Int Pcnt Chg -22.7 PEG 10.83 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NNI 58.51 50.38 47.06 1242M Yes No 12 3 2 4
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector FINANCE
Close 51.05 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change -0.08 Dividend Yield 1.1 Market_Cap_mil 2120.6
% Change -0.2 Alpha 0 Enterprise_Val_mil 23965.9
Open 51.13 Beta 1.7 Shares_1000s 41539
Day's Range 50.63 - 51.42 Daily ATR 0.96 Incorp_Date 1978
52 Week Range 37.86 - 55.01 Daily ATR% 1.88 IPO Date 2003-12-11
Volume 4,370,000 Price/Earnings 11 Location Lincoln,NE
Avg Vol 50d 9,056,000 Price/Book 1.03 ADR No
Short Volume 375,019 Price/Sales 1.64 Options Yes
Shrt Int Pcnt Chg -22.7 PEG 10.83 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NNI 63.02 45.49 58.82 26.3 No 16.7 17 15.3 15.7 16.5 17.5
 
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 21.25 Price/Earnings (PE) 21.21
Price/Book (PB) 1.03 Price/Book (PB) 3.62 Price/Book (PB) 6.45
Price/Sales (PS) 1.64 Price/Sales (PS) 4.78 Price/Sales (PS) 2.38
Price/Cash Flow (PCF) 6.52 Price/Cash Flow (PCF) 25.34 Price/Cash Flow (PCF) 2.30
PEG 10.83 PEG 2.87 PEG 3.54
Dividend Adj PEG 5.17 Dividend Adj PEG 1.63 Dividend Adj PEG 2.66
Return on Equity (ROE) 10.80 Return on Equity (ROE) 17.09 Return on Equity (ROE) -6.88
Yield 1.10 Yield 3.36 Yield 0.39
Current Ratio 509.04 Current Ratio 90.01 Current Ratio 43.17
Debt % 1196.50% Debt % 187.28% Debt % 729.64%
Long Term Debt/Work Capital 0.95 Long Term Debt/Work Capital -3.27 Long Term Debt/Work Capital 0.83
 
Stock NNI   Exponential Moving Averages   Simple Moving Averages
Name Nelnet Inc EMA 10 days
50.68(0.73%)
SMA 10 days
50.75(0.59%)
Close $51.05 EMA 20 days
50.16(1.77%)
SMA 20 days
50.20(1.69%)
$ Change
-0.08
EMA 50 days
48.87(4.46%)
SMA 50 days
48.30(5.69%)
% Change
-0.20%
EMA 89 days
47.83(6.73%)
SMA 79 days
48.09(6.16%)
Volume 43,700 EMA 100 days
47.62(7.2%)
SMA 100 days
46.94(8.76%)
Avg Volume 90,560 EMA 200 days
46.11(10.71%)
SMA 200 days
46.45(9.9%)
Vol% vs. Avg Vol
-51.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
51.63(-1.12%)
  Upper
52.15(-2.11%)
ATR 0.96   Mid
50.37(1.35%)
  Mid
50.20(1.69%)
ATR% 1.88%   Lower
49.12(3.93%)
  Lower
48.25(5.8%)