Nelnet Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Nelnet Inc is an educational finance companies and is focused on providing quality student loan products and services to students and schools nationwide. Nelnet offers a broad range of student loan and financial services and technology-based products, including student loan origination and lending, guarantee servicing, and a suite of software solutions. Their products are designed to simplify the student loan process by automating financial aid delivery, loan processing, and funds disbursement.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector Finance
Close $58.54 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
+0.31
Dividend Yield 1.00 Market Cap 2,432M
% Change
+0.50%
Alpha 0.04 Enterprise Value 24,182M
Open 58.28 Beta 1.73 Shares 1000s 41,539
Days Range 57.95 - 58.84 Daily ATR 1.23 Incorp Date 1978
52 Week Range 37.86 - 59.68 Daily ATR% 2.10% IPO Date 2003-12-11
Volume 68,800 Price/Earnings 12.00 Location Lincoln,NE
Avg Vol 50d 86,716 Price/Book 1.18 ADR No
Vol % Chg vs 50 Day
-19.30%
Price/Sales 1.88 Options Yes
Up/Down Volume 1.80 PEG 12.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NNI 81 37 A 87 B B B C C A+ 14 12 30 158 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.79 Full 56.5541 Full 41.18
Earnings 23.22 Earnings 21.35 Earnings 35.29
Sales 58.52 Sales 50.19 Sales 52.94
Margins 62.68 Margins 44.57 Margins 64.71
Valuation 18.82 Valuation 13.48 Valuation 29.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 CACC 100.00
ESNT 99.98 ESNT 99.63 YRD 94.12
LRCX 99.96 ESQ 99.25 COF 88.24
YY 99.94 CIFS 98.88 OMF 82.35
FB 99.92 NMIH 98.50 IX 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.09%
1 Day
-0.23%
1 Week
+0.22%
1 Week
+0.41%
1 Week
+2.19%
2 Weeks
+14.20%
2 Weeks
+1.46%
2 Weeks
+3.83%
3 Weeks
+15.40%
3 Weeks
+1.58%
3 Weeks
+4.46%
1 Month
+15.08%
1 Month
+3.32%
1 Month
+6.21%
3 Months
+22.53%
3 Months
+8.50%
3 Months
+9.53%
6 Months
+28.04%
6 Months
+19.17%
6 Months
+17.09%
1 year
+49.77%
1 year
+40.35%
1 year
+26.85%
YTD
+16.43%
YTD
+32.73%
YTD
+15.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NNI Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 16 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NNI Current 56 1 Day
-0.23%
Industry Group Finance - Consumer Loans Yesterday 45 1 Week
+2.19%
Market Val(Bil) 97.73B 1 Week Ago 71 2 Weeks
+3.83%
Total Stocks 16 2 Weeks Ago 83 3 Weeks
+4.46%
New Highs 1 3 Weeks Ago 81 1 Month
+6.21%
New Highs % 6.25% 1 Month Ago 86 3 Months
+9.53%
New Lows 0 3 Months Ago 127 6 Months
+17.09%
New Lows % 0.00% 6 Months Ago 110 1 Year
+26.85%
      1 Year Ago 118 YTD
+15.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector FINANCE
Close 58.54 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.31 Dividend Yield 1 Market_Cap_mil 2431.7
% Change 0.5 Alpha 0.04 Enterprise_Val_mil 24181.7
Open 58.28 Beta 1.73 Shares_1000s 41539
Day's Range 57.95 - 58.84 Daily ATR 1.23 Incorp_Date 1978
52 Week Range 37.86 - 59.68 Daily ATR% 2.10 IPO Date 2003-12-11
Volume 6,880,000 Price/Earnings 12 Location Lincoln,NE
Avg Vol 50d 8,671,600 Price/Book 1.18 ADR No
Short Volume 416,225 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 10.1 PEG 12.34 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector FINANCE
Close 58.54 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.31 Dividend Yield 1 Market_Cap_mil 2431.7
% Change 0.5 Alpha 0.04 Enterprise_Val_mil 24181.7
Open 58.28 Beta 1.73 Shares_1000s 41539
Day's Range 57.95 - 58.84 Daily ATR 1.23 Incorp_Date 1978
52 Week Range 37.86 - 59.68 Daily ATR% 2.10 IPO Date 2003-12-11
Volume 6,880,000 Price/Earnings 12 Location Lincoln,NE
Avg Vol 50d 8,671,600 Price/Book 1.18 ADR No
Short Volume 416,225 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 10.1 PEG 12.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NNI 58.52 50.19 52.94 1242M Yes No 12 3 2 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NNI Earnings Date 2017-11-07 Exchange NYSE
Name Nelnet Inc Ex Dividend Date N/A Sector FINANCE
Close 58.54 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.31 Dividend Yield 1 Market_Cap_mil 2431.7
% Change 0.5 Alpha 0.04 Enterprise_Val_mil 24181.7
Open 58.28 Beta 1.73 Shares_1000s 41539
Day's Range 57.95 - 58.84 Daily ATR 1.23 Incorp_Date 1978
52 Week Range 37.86 - 59.68 Daily ATR% 2.10 IPO Date 2003-12-11
Volume 6,880,000 Price/Earnings 12 Location Lincoln,NE
Avg Vol 50d 8,671,600 Price/Book 1.18 ADR No
Short Volume 416,225 Price/Sales 1.88 Options Yes
Shrt Int Pcnt Chg 10.1 PEG 12.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NNI 62.68 44.57 64.71 26.3 No 16.7 17 15.3 15.7 16.5 17.5
 
Stock Symbol   Sector   Industry Group
NNI   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 78.86
Price/Book (PB) 1.18 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 1.88 Price/Sales (PS) 7.89 Price/Sales (PS) 2.17
Price/Cash Flow (PCF) 7.48 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 2.90
PEG 12.34 PEG 2.74 PEG 4.03
Dividend Adj PEG 6.31 Dividend Adj PEG 1.57 Dividend Adj PEG 2.87
Return on Equity (ROE) 10.80 Return on Equity (ROE) 17.12 Return on Equity (ROE) -7.63
Yield 1.00 Yield 3.51 Yield 0.41
Current Ratio 509.04 Current Ratio 94.36 Current Ratio 45.95
Debt % 1196.50% Debt % 181.38% Debt % 775.24%
Long Term Debt/Work Capital 0.95 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 0.88
 
Stock NNI   Exponential Moving Averages   Simple Moving Averages
Name Nelnet Inc EMA 10 days
57.28(2.2%)
SMA 10 days
57.71(1.44%)
Close $58.54 EMA 20 days
55.23(5.99%)
SMA 20 days
54.26(7.89%)
$ Change
+0.31
EMA 50 days
51.96(12.66%)
SMA 50 days
50.75(15.35%)
% Change
+0.50%
EMA 89 days
49.96(17.17%)
SMA 79 days
49.61(18%)
Volume 68,800 EMA 100 days
49.58(18.07%)
SMA 100 days
48.86(19.81%)
Avg Volume 86,716 EMA 200 days
47.31(23.74%)
SMA 200 days
46.84(24.98%)
Vol% vs. Avg Vol
-19.30%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
57.55(1.72%)
  Upper
61.87(-5.38%)
ATR 1.23   Mid
55.96(4.61%)
  Mid
54.26(7.89%)
ATR% 2.10%   Lower
54.36(7.69%)
  Lower
46.65(25.49%)