Nomura Holdings Inc Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary NOMURA HLDG-ADR is a leading financial services group in Japan and has worldwide operations, providing a wide range of value-added financial services and competitive products. These include brokerage, trading, underwriting, M&A financial advisory services, merchant banking, and development and management of investment trusts and investment advisory services to diversified clients such as individuals, corporations, financial institutions, governments and governmental agencies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NMR Earnings Date 2018-01-31 Exchange NYSE
Name Nomura Holdings Inc Adr Ex Dividend Date N/A Sector Finance
Close $5.64 Exp. Dividend Amount N/A Industry Finance - Investment Bank / Brokers
$ Change
-0.12
Dividend Yield 1.70 Market Cap 20,235M
% Change
-2.10%
Alpha -0.03 Enterprise Value -65,719M
Open 5.74 Beta 1.26 Shares 1000s 3,587,751
Days Range 5.62 - 5.74 Daily ATR 0.09 Incorp Date 1925
52 Week Range 4.83 - 6.80 Daily ATR% 1.67% IPO Date
Volume 944,800 Price/Earnings 10.00 Location Japan
Avg Vol 50d 425,972 Price/Book 0.84 ADR Yes
Vol % Chg vs 50 Day
+129.20%
Price/Sales 1.27 Options Yes
Up/Down Volume 1.90 PEG 0.81 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NMR 45 55 C 25 C B C C B+ 59 66 95 80 Finance-Invest Bnk/Bkrs FINANCE
   
Stock Symbol   Sector   Industry Group
NMR   Finance   Finance - Investment Bank / Brokers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.60 Full 40.4492 Full 29.63
Earnings 51.35 Earnings 49.06 Earnings 22.22
Sales 19.60 Sales 18.73 Sales 18.52
Margins 51.57 Margins 30.71 Margins 37.04
Valuation 25.21 Valuation 22.10 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Bank / Brokers
JP 100.00 JP 100.00 HLI 100.00
ESNT 99.98 ESNT 99.63 PJC 96.30
LRCX 99.96 ESQ 99.25 AMP 88.89
YY 99.94 CIFS 98.88 RILY 85.19
FB 99.92 NMIH 98.50 ETFC 81.48
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NMR   Finance   Finance - Investment Bank / Brokers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.10%
1 Day
+0.09%
1 Day
-0.48%
1 Week
-2.08%
1 Week
+0.41%
1 Week
-0.97%
2 Weeks
-2.59%
2 Weeks
+1.46%
2 Weeks
+0.80%
3 Weeks
+0.18%
3 Weeks
+1.58%
3 Weeks
+0.83%
1 Month
+0.89%
1 Month
+3.32%
1 Month
+1.63%
3 Months
-4.41%
3 Months
+8.50%
3 Months
+5.23%
6 Months
-8.29%
6 Months
+19.17%
6 Months
+15.50%
1 year
+14.87%
1 year
+40.35%
1 year
+40.68%
YTD
-4.41%
YTD
+32.73%
YTD
+21.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NMR Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 24 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NMR Current 58 1 Day
-0.48%
Industry Group Finance - Investment Bank / Brokers Yesterday 48 1 Week
-0.97%
Market Val(Bil) 171.49B 1 Week Ago 64 2 Weeks
+0.80%
Total Stocks 24 2 Weeks Ago 53 3 Weeks
+0.83%
New Highs 3 3 Weeks Ago 44 1 Month
+1.63%
New Highs % 12.50% 1 Month Ago 51 3 Months
+5.23%
New Lows 0 3 Months Ago 56 6 Months
+15.50%
New Lows % 0.00% 6 Months Ago 48 1 Year
+40.68%
      1 Year Ago 96 YTD
+21.81%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NMR Earnings Date 2018-01-31 Exchange NYSE
Name Nomura Holdings Inc Adr Ex Dividend Date N/A Sector FINANCE
Close 5.64 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change -0.12 Dividend Yield 1.7 Market_Cap_mil 20234.9
% Change -2.1 Alpha -0.03 Enterprise_Val_mil -65719.4
Open 5.74 Beta 1.26 Shares_1000s 3587751
Day's Range 5.62 - 5.74 Daily ATR 0.09 Incorp_Date 1925
52 Week Range 4.83 - 6.8 Daily ATR% 1.67 IPO Date
Volume 94,480,000 Price/Earnings 10 Location Japan
Avg Vol 50d 42,597,200 Price/Book 0.84 ADR Yes
Short Volume 536,952 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 3.4 PEG 0.81 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NMR Earnings Date 2018-01-31 Exchange NYSE
Name Nomura Holdings Inc Adr Ex Dividend Date N/A Sector FINANCE
Close 5.64 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change -0.12 Dividend Yield 1.7 Market_Cap_mil 20234.9
% Change -2.1 Alpha -0.03 Enterprise_Val_mil -65719.4
Open 5.74 Beta 1.26 Shares_1000s 3587751
Day's Range 5.62 - 5.74 Daily ATR 0.09 Incorp_Date 1925
52 Week Range 4.83 - 6.8 Daily ATR% 1.67 IPO Date
Volume 94,480,000 Price/Earnings 10 Location Japan
Avg Vol 50d 42,597,200 Price/Book 0.84 ADR Yes
Short Volume 536,952 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 3.4 PEG 0.81 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NMR 19.6 18.73 18.52 15925.1M No No -2 10 -4 -10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NMR Earnings Date 2018-01-31 Exchange NYSE
Name Nomura Holdings Inc Adr Ex Dividend Date N/A Sector FINANCE
Close 5.64 Exp. Dividend Amt N/A Industry Finance-Invest Bnk/Bkrs
$ Change -0.12 Dividend Yield 1.7 Market_Cap_mil 20234.9
% Change -2.1 Alpha -0.03 Enterprise_Val_mil -65719.4
Open 5.74 Beta 1.26 Shares_1000s 3587751
Day's Range 5.62 - 5.74 Daily ATR 0.09 Incorp_Date 1925
52 Week Range 4.83 - 6.8 Daily ATR% 1.67 IPO Date
Volume 94,480,000 Price/Earnings 10 Location Japan
Avg Vol 50d 42,597,200 Price/Book 0.84 ADR Yes
Short Volume 536,952 Price/Sales 1.27 Options Yes
Shrt Int Pcnt Chg 3.4 PEG 0.81 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NMR 51.57 30.71 37.04 9.6 No 11.2 11.7 12.6 13.4 13.6 13.2
 
Stock Symbol   Sector   Industry Group
NMR   Finance   Finance - Investment Bank / Brokers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 26.05
Price/Book (PB) 0.84 Price/Book (PB) 3.66 Price/Book (PB) 4.44
Price/Sales (PS) 1.27 Price/Sales (PS) 7.89 Price/Sales (PS) 2.67
Price/Cash Flow (PCF) 1.84 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) -0.39
PEG 0.81 PEG 2.74 PEG 1.73
Dividend Adj PEG 0.72 Dividend Adj PEG 1.57 Dividend Adj PEG 1.53
Return on Equity (ROE) 9.00 Return on Equity (ROE) 17.12 Return on Equity (ROE) 9.78
Yield 1.70 Yield 3.51 Yield 1.67
Current Ratio 1.28 Current Ratio 94.36 Current Ratio 2.72
Debt % 301.10% Debt % 181.38% Debt % 69.17%
Long Term Debt/Work Capital 0.89 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 0.46
 
Stock NMR   Exponential Moving Averages   Simple Moving Averages
Name Nomura Holdings Inc Adr EMA 10 days
5.77(-2.25%)
SMA 10 days
5.79(-2.59%)
Close $5.64 EMA 20 days
5.75(-1.91%)
SMA 20 days
5.75(-1.91%)
$ Change
-0.12
EMA 50 days
5.72(-1.4%)
SMA 50 days
5.63(0.18%)
% Change
-2.10%
EMA 89 days
5.77(-2.25%)
SMA 79 days
5.72(-1.4%)
Volume 944,800 EMA 100 days
5.78(-2.42%)
SMA 100 days
5.79(-2.59%)
Avg Volume 425,972 EMA 200 days
5.79(-2.59%)
SMA 200 days
6.05(-6.78%)
Vol% vs. Avg Vol
+129.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
5.88(-4.08%)
  Upper
5.94(-5.05%)
ATR 0.09   Mid
5.76(-2.08%)
  Mid
5.75(-1.91%)
ATR% 1.67%   Lower
5.64(0%)
  Lower
5.55(1.62%)