Nantkwest Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary NantKwest, Inc. is a clinical-stage immunotherapy company. The Company's product candidates include aNK, haNK and taNK for the treatment of cancers, infectious and inflammatory diseases. It is focused on harnessing the power of the innate immune system by using the natural killer cell. NantKwest, Inc. is headquartered in Cardiff-by-the-Sea, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NK Earnings Date 2017-11-10 Exchange NASDAQ
Name Nantkwest Inc Ex Dividend Date N/A Sector Medical
Close $5.50 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.09
Dividend Yield 0.00 Market Cap 437M
% Change
+1.70%
Alpha -0.19 Enterprise Value 263M
Open 5.40 Beta 2.78 Shares 1000s 79,440
Days Range 5.40 - 5.60 Daily ATR 0.39 Incorp Date 2002
52 Week Range 2.71 - 8.45 Daily ATR% 7.00% IPO Date 2015-07-28
Volume 221,900 Price/Earnings 0.00 Location San Diego,CA
Avg Vol 50d 247,828 Price/Book 1.49 ADR No
Vol % Chg vs 50 Day
-10.50%
Price/Sales 10923.00 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NK 40 35 E 20 B B B+ D D A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
NK   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.97 Full 19.6944 Full 17.75
Earnings 37.09 Earnings 59.08 Earnings 71.46
Sales 4.94 Sales 4.19 Sales 4.05
Margins 3.26 Margins 8.51 Margins 9.66
Valuation 71.71 Valuation 59.08 Valuation 50.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NK   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.25%
1 Day
-0.09%
1 Week
-8.94%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
-8.33%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
-11.72%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
+5.57%
1 Month
+5.44%
1 Month
+10.25%
3 Months
-26.57%
3 Months
+2.79%
3 Months
+10.55%
6 Months
+60.35%
6 Months
+15.31%
6 Months
+26.10%
1 year
-29.40%
1 year
+19.02%
1 year
+28.01%
YTD
-3.85%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NK Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NK Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NK Earnings Date 2017-11-10 Exchange NASDAQ
Name Nantkwest Inc Ex Dividend Date N/A Sector MEDICAL
Close 5.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 436.9
% Change 1.7 Alpha -0.19 Enterprise_Val_mil 263.3
Open 5.4 Beta 2.78 Shares_1000s 79440
Day's Range 5.4 - 5.6 Daily ATR 0.39 Incorp_Date 2002
52 Week Range 2.71 - 8.45 Daily ATR% 7.00 IPO Date 2015-07-28
Volume 22,190,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 24,782,800 Price/Book 1.49 ADR No
Short Volume 4,245,220 Price/Sales 10923 Options Yes
Shrt Int Pcnt Chg -42.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NK Earnings Date 2017-11-10 Exchange NASDAQ
Name Nantkwest Inc Ex Dividend Date N/A Sector MEDICAL
Close 5.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 436.9
% Change 1.7 Alpha -0.19 Enterprise_Val_mil 263.3
Open 5.4 Beta 2.78 Shares_1000s 79440
Day's Range 5.4 - 5.6 Daily ATR 0.39 Incorp_Date 2002
52 Week Range 2.71 - 8.45 Daily ATR% 7.00 IPO Date 2015-07-28
Volume 22,190,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 24,782,800 Price/Book 1.49 ADR No
Short Volume 4,245,220 Price/Sales 10923 Options Yes
Shrt Int Pcnt Chg -42.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NK 4.94 4.19 4.05 0M No No 0 -81 -68 -63
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NK Earnings Date 2017-11-10 Exchange NASDAQ
Name Nantkwest Inc Ex Dividend Date N/A Sector MEDICAL
Close 5.5 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.09 Dividend Yield 0 Market_Cap_mil 436.9
% Change 1.7 Alpha -0.19 Enterprise_Val_mil 263.3
Open 5.4 Beta 2.78 Shares_1000s 79440
Day's Range 5.4 - 5.6 Daily ATR 0.39 Incorp_Date 2002
52 Week Range 2.71 - 8.45 Daily ATR% 7.00 IPO Date 2015-07-28
Volume 22,190,000 Price/Earnings Location San Diego,CA
Avg Vol 50d 24,782,800 Price/Book 1.49 ADR No
Short Volume 4,245,220 Price/Sales 10923 Options Yes
Shrt Int Pcnt Chg -42.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NK 3.26 8.51 9.66 -275866 No
 
Stock Symbol   Sector   Industry Group
NK   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 1.49 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 10923.00 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -11.32 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -37.20 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 4.92 Current Ratio 5.72 Current Ratio 7.34
Debt % 0.70% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock NK   Exponential Moving Averages   Simple Moving Averages
Name Nantkwest Inc EMA 10 days
5.73(-4.01%)
SMA 10 days
5.79(-5.01%)
Close $5.50 EMA 20 days
5.81(-5.34%)
SMA 20 days
5.88(-6.46%)
$ Change
+0.09
EMA 50 days
5.89(-6.62%)
SMA 50 days
6.06(-9.24%)
% Change
+1.70%
EMA 89 days
5.75(-4.35%)
SMA 79 days
6.19(-11.15%)
Volume 221,900 EMA 100 days
5.72(-3.85%)
SMA 100 days
5.64(-2.48%)
Avg Volume 247,828 EMA 200 days
5.76(-4.51%)
SMA 200 days
5.22(5.36%)
Vol% vs. Avg Vol
-10.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
6.29(-12.56%)
  Upper
6.44(-14.6%)
ATR 0.39   Mid
5.79(-5.01%)
  Mid
5.88(-6.46%)
ATR% 7.00%   Lower
5.29(3.97%)
  Lower
5.32(3.38%)