Nisource Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary NiSource Inc., formerly NIPSCO Industries, Inc., is an energyand utility-based holding company headquartered in Merrillville, Indiana, that provides natural gas, electricity and water to the public for residential, commercial and industrial uses. NiSource operating companies deliver energy to millions of customers located within the high-demand energy corridor stretching from the Gulf Coast through the Midwest to New England.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NI Earnings Date 2017-10-30 Exchange NYSE
Name Nisource Inc Ex Dividend Date 2017-10-30 Sector Utility
Close $26.19 Exp. Dividend Amount 0.18 Industry Utility - Diversified
$ Change
-0.21
Dividend Yield 2.70 Market Cap 8,535M
% Change
-0.80%
Alpha 0.00 Enterprise Value 16,825M
Open 26.49 Beta 0.59 Shares 1000s 325,870
Days Range 26.09 - 26.57 Daily ATR 0.31 Incorp Date 2000
52 Week Range 21.17 - 27.29 Daily ATR% 1.17% IPO Date
Volume 1,952,300 Price/Earnings 22.00 Location Merrillville,IN
Avg Vol 50d 1,950,630 Price/Book 2.10 ADR No
Vol % Chg vs 50 Day
-1.20%
Price/Sales 1.80 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NI 68 66 B 55 C B- A- C C C+ 107 70 89 137 Utility-Diversified UTILITY
   
Stock Symbol   Sector   Industry Group
NI   Utility   Utility - Diversified
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 41.18 Full 51.6484 Full 53.13
Earnings 77.49 Earnings 85.71 Earnings 81.25
Sales 23.78 Sales 23.08 Sales 21.88
Margins 57.29 Margins 47.25 Margins 40.63
Valuation 4.20 Valuation 8.79 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Diversified
JP 100.00 EDN 100.00 FTS 100.00
YY 99.98 EBR 97.80 AGR 96.88
ESNT 99.96 FTS 96.70 ALE 93.75
FB 99.94 AGR 95.60 PCG 90.63
ANET 99.92 PNM 94.51 VVC 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NI   Utility   Utility - Diversified
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.52%
1 Day
-0.74%
1 Week
-1.84%
1 Week
-0.68%
1 Week
-0.86%
2 Weeks
-2.24%
2 Weeks
-0.79%
2 Weeks
-1.05%
3 Weeks
-2.93%
3 Weeks
-1.44%
3 Weeks
-1.81%
1 Month
-2.20%
1 Month
-0.06%
1 Month
-0.78%
3 Months
+1.32%
3 Months
+2.45%
3 Months
+1.70%
6 Months
+12.66%
6 Months
+5.75%
6 Months
+5.90%
1 year
+11.78%
1 year
+17.74%
1 year
+13.63%
YTD
+20.89%
YTD
+14.00%
YTD
+13.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NI Current 27 1 Day
-0.52%
Sector Utility Yesterday 22 1 Week
-0.68%
Market Val(Bil) 969.28B 1 Week Ago 21 2 Weeks
-0.79%
Industry Groups 32 2 Week Ago 18 3 Week
-1.44%
Total Stocks 90 3 Week Ago 16 1 Month
-0.06%
New Highs 2 1 Month Ago 10 3 Month
+2.45%
New Highs % 2.22% 3 Month Ago 19 6 Months
+5.75%
New Lows 2 6 Month Ago 28 1 year
+17.74%
New Lows % 2.22% 1 Year Ago 29 YTD
+14.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NI Current 147 1 Day
-0.74%
Industry Group Utility - Diversified Yesterday 115 1 Week
-0.86%
Market Val(Bil) 497.91B 1 Week Ago 108 2 Weeks
-1.05%
Total Stocks 32 2 Weeks Ago 93 3 Weeks
-1.81%
New Highs 0 3 Weeks Ago 80 1 Month
-0.78%
New Highs % 0.00% 1 Month Ago 53 3 Months
+1.70%
New Lows 1 3 Months Ago 93 6 Months
+5.90%
New Lows % 3.13% 6 Months Ago 140 1 Year
+13.63%
      1 Year Ago 146 YTD
+13.75%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NI Earnings Date 2017-10-30 Exchange NYSE
Name Nisource Inc Ex Dividend Date 2017-10-30 Sector UTILITY
Close 26.19 Exp. Dividend Amt 0.18 Industry Utility-Diversified
$ Change -0.21 Dividend Yield 2.7 Market_Cap_mil 8534.5
% Change -0.8 Alpha 0 Enterprise_Val_mil 16825
Open 26.49 Beta 0.59 Shares_1000s 325870
Day's Range 26.09 - 26.57 Daily ATR 0.31 Incorp_Date 2000
52 Week Range 21.17 - 27.29 Daily ATR% 1.17 IPO Date
Volume 195,230,000 Price/Earnings 22 Location Merrillville,IN
Avg Vol 50d 195,063,000 Price/Book 2.1 ADR No
Short Volume 4,417,064 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg -4.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NI Earnings Date 2017-10-30 Exchange NYSE
Name Nisource Inc Ex Dividend Date 2017-10-30 Sector UTILITY
Close 26.19 Exp. Dividend Amt 0.18 Industry Utility-Diversified
$ Change -0.21 Dividend Yield 2.7 Market_Cap_mil 8534.5
% Change -0.8 Alpha 0 Enterprise_Val_mil 16825
Open 26.49 Beta 0.59 Shares_1000s 325870
Day's Range 26.09 - 26.57 Daily ATR 0.31 Incorp_Date 2000
52 Week Range 21.17 - 27.29 Daily ATR% 1.17 IPO Date
Volume 195,230,000 Price/Earnings 22 Location Merrillville,IN
Avg Vol 50d 195,063,000 Price/Book 2.1 ADR No
Short Volume 4,417,064 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg -4.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NI 23.78 23.08 21.88 4492.5M No No 10 -3 -8 -4
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NI Earnings Date 2017-10-30 Exchange NYSE
Name Nisource Inc Ex Dividend Date 2017-10-30 Sector UTILITY
Close 26.19 Exp. Dividend Amt 0.18 Industry Utility-Diversified
$ Change -0.21 Dividend Yield 2.7 Market_Cap_mil 8534.5
% Change -0.8 Alpha 0 Enterprise_Val_mil 16825
Open 26.49 Beta 0.59 Shares_1000s 325870
Day's Range 26.09 - 26.57 Daily ATR 0.31 Incorp_Date 2000
52 Week Range 21.17 - 27.29 Daily ATR% 1.17 IPO Date
Volume 195,230,000 Price/Earnings 22 Location Merrillville,IN
Avg Vol 50d 195,063,000 Price/Book 2.1 ADR No
Short Volume 4,417,064 Price/Sales 1.8 Options Yes
Shrt Int Pcnt Chg -4.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NI 57.29 47.25 40.63 12.2 No 3.4 8.9 8.7 7.1 6.3 7.5
 
Stock Symbol   Sector   Industry Group
NI   Utility   Utility - Diversified
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 25.55 Price/Earnings (PE) 20.73
Price/Book (PB) 2.10 Price/Book (PB) 4.99 Price/Book (PB) 2.76
Price/Sales (PS) 1.80 Price/Sales (PS) 5.20 Price/Sales (PS) 2.08
Price/Cash Flow (PCF) 10.62 Price/Cash Flow (PCF) -17.89 Price/Cash Flow (PCF) 13.14
PEG 0.00 PEG 4.74 PEG 4.63
Dividend Adj PEG 0.00 Dividend Adj PEG 2.66 Dividend Adj PEG 2.45
Return on Equity (ROE) 8.90 Return on Equity (ROE) 5.17 Return on Equity (ROE) 10.31
Yield 2.70 Yield 2.72 Yield 3.31
Current Ratio 0.46 Current Ratio 1.58 Current Ratio 0.88
Debt % 148.80% Debt % 107.90% Debt % 132.20%
Long Term Debt/Work Capital -4.53 Long Term Debt/Work Capital -2.10 Long Term Debt/Work Capital 10.50
 
Stock NI   Exponential Moving Averages   Simple Moving Averages
Name Nisource Inc EMA 10 days
26.66(-1.76%)
SMA 10 days
26.78(-2.2%)
Close $26.19 EMA 20 days
26.72(-1.98%)
SMA 20 days
26.86(-2.49%)
$ Change
-0.21
EMA 50 days
26.44(-0.95%)
SMA 50 days
26.46(-1.02%)
% Change
-0.80%
EMA 89 days
25.92(1.04%)
SMA 79 days
26.16(0.11%)
Volume 1,952,300 EMA 100 days
25.78(1.59%)
SMA 100 days
25.80(1.51%)
Avg Volume 1,950,630 EMA 200 days
24.75(5.82%)
SMA 200 days
24.17(8.36%)
Vol% vs. Avg Vol
-1.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
27.12(-3.43%)
  Upper
27.36(-4.28%)
ATR 0.31   Mid
26.72(-1.98%)
  Mid
26.86(-2.49%)
ATR% 1.17%   Lower
26.33(-0.53%)
  Lower
26.37(-0.68%)