National Healthcare Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary National HealthCare Corporation principally operates long-term health carecenters and home health care programs. Their health care centers provide subacute, skilled and intermediate nursing and rehabilitative care.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date N/A Sector Medical
Close $64.00 Exp. Dividend Amount N/A Industry Medical - Long-term Care
$ Change
+0.73
Dividend Yield 3.00 Market Cap 973M
% Change
+1.20%
Alpha -0.08 Enterprise Value 901M
Open 63.69 Beta 0.98 Shares 1000s 15,195
Days Range 62.96 - 64.49 Daily ATR 1.28 Incorp Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.00% IPO Date 1983-07-12
Volume 32,200 Price/Earnings 20.00 Location Murfreesboro,TN
Avg Vol 50d 34,382 Price/Book 1.45 ADR No
Vol % Chg vs 50 Day
-3.20%
Price/Sales 1.03 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NHC 13 37 C 20 B C- D- D D E 185 182 179 169 Medical-Long-term Care MEDICAL
   
Stock Symbol   Sector   Industry Group
NHC   Medical   Medical - Long-term Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.74 Full 27.8266 Full 87.50
Earnings 22.20 Earnings 42.95 Earnings 75.00
Sales 70.60 Sales 72.43 Sales 87.50
Margins 48.79 Margins 78.53 Margins 87.50
Valuation 50.06 Valuation 34.56 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Long-term Care
JP 100.00 ABMD 100.00 DVCR 100.00
ESNT 99.98 CORT 99.87 NHC 87.50
LRCX 99.96 ALGN 99.75 ENSG 75.00
YY 99.94 FONR 99.62 FVE 50.00
FB 99.92 HSKA 99.49 BKD 37.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NHC   Medical   Medical - Long-term Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.09%
1 Day
+2.92%
1 Week
-0.74%
1 Week
-1.48%
1 Week
-0.53%
2 Weeks
-0.33%
2 Weeks
-1.64%
2 Weeks
+0.91%
3 Weeks
+1.83%
3 Weeks
-1.01%
3 Weeks
+0.56%
1 Month
-0.36%
1 Month
-1.01%
1 Month
-3.32%
3 Months
-0.26%
3 Months
+5.23%
3 Months
-9.52%
6 Months
-12.90%
6 Months
+11.74%
6 Months
-13.38%
1 year
+1.49%
1 year
+28.80%
1 year
-11.11%
YTD
-13.78%
YTD
+27.09%
YTD
-12.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NHC Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 7 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NHC Current 183 1 Day
+2.92%
Industry Group Medical - Long-term Care Yesterday 185 1 Week
-0.53%
Market Val(Bil) 5.22B 1 Week Ago 182 2 Weeks
+0.91%
Total Stocks 7 2 Weeks Ago 186 3 Weeks
+0.56%
New Highs 0 3 Weeks Ago 184 1 Month
-3.32%
New Highs % 0.00% 1 Month Ago 187 3 Months
-9.52%
New Lows 1 3 Months Ago 179 6 Months
-13.38%
New Lows % 14.29% 6 Months Ago 187 1 Year
-11.11%
      1 Year Ago 186 YTD
-12.77%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date N/A Sector MEDICAL
Close 64 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.73 Dividend Yield 3 Market_Cap_mil 972.5
% Change 1.2 Alpha -0.08 Enterprise_Val_mil 900.9
Open 63.69 Beta 0.98 Shares_1000s 15195
Day's Range 62.96 - 64.49 Daily ATR 1.28 Incorp_Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.00 IPO Date 1983-07-12
Volume 3,220,000 Price/Earnings 20 Location Murfreesboro,TN
Avg Vol 50d 3,438,200 Price/Book 1.45 ADR No
Short Volume 80,065 Price/Sales 1.03 Options Yes
Shrt Int Pcnt Chg -9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date N/A Sector MEDICAL
Close 64 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.73 Dividend Yield 3 Market_Cap_mil 972.5
% Change 1.2 Alpha -0.08 Enterprise_Val_mil 900.9
Open 63.69 Beta 0.98 Shares_1000s 15195
Day's Range 62.96 - 64.49 Daily ATR 1.28 Incorp_Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.00 IPO Date 1983-07-12
Volume 3,220,000 Price/Earnings 20 Location Murfreesboro,TN
Avg Vol 50d 3,438,200 Price/Book 1.45 ADR No
Short Volume 80,065 Price/Sales 1.03 Options Yes
Shrt Int Pcnt Chg -9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NHC 70.6 72.43 87.5 926.6M Yes Yes 5 2 4 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date N/A Sector MEDICAL
Close 64 Exp. Dividend Amt N/A Industry Medical-Long-term Care
$ Change 0.73 Dividend Yield 3 Market_Cap_mil 972.5
% Change 1.2 Alpha -0.08 Enterprise_Val_mil 900.9
Open 63.69 Beta 0.98 Shares_1000s 15195
Day's Range 62.96 - 64.49 Daily ATR 1.28 Incorp_Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.00 IPO Date 1983-07-12
Volume 3,220,000 Price/Earnings 20 Location Murfreesboro,TN
Avg Vol 50d 3,438,200 Price/Book 1.45 ADR No
Short Volume 80,065 Price/Sales 1.03 Options Yes
Shrt Int Pcnt Chg -9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NHC 48.79 78.53 87.5 8.7 No 4.5 4.9 5.2 5.1 5.1 5.3
 
Stock Symbol   Sector   Industry Group
NHC   Medical   Medical - Long-term Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 40.75
Price/Book (PB) 1.45 Price/Book (PB) 3.20 Price/Book (PB) 2.46
Price/Sales (PS) 1.03 Price/Sales (PS) 212.79 Price/Sales (PS) 0.50
Price/Cash Flow (PCF) 10.70 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 3.97
PEG 0.00 PEG 2.63 PEG 18.37
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 10.58
Return on Equity (ROE) 7.80 Return on Equity (ROE) -91.54 Return on Equity (ROE) -1.46
Yield 3.00 Yield 1.25 Yield 1.93
Current Ratio 2.40 Current Ratio 5.75 Current Ratio 1.24
Debt % 21.90% Debt % 88.26% Debt % 316.10%
Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital -5.19
 
Stock NHC   Exponential Moving Averages   Simple Moving Averages
Name National Healthcare Corp EMA 10 days
64.28(-0.44%)
SMA 10 days
64.64(-0.99%)
Close $64.00 EMA 20 days
64.00(0%)
SMA 20 days
64.02(-0.03%)
$ Change
+0.73
EMA 50 days
63.78(0.34%)
SMA 50 days
62.77(1.96%)
% Change
+1.20%
EMA 89 days
64.59(-0.91%)
SMA 79 days
63.65(0.55%)
Volume 32,200 EMA 100 days
64.83(-1.28%)
SMA 100 days
64.98(-1.51%)
Avg Volume 34,382 EMA 200 days
66.07(-3.13%)
SMA 200 days
68.14(-6.08%)
Vol% vs. Avg Vol
-3.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
65.78(-2.71%)
  Upper
65.72(-2.62%)
ATR 1.28   Mid
64.12(-0.19%)
  Mid
64.02(-0.03%)
ATR% 2.00%   Lower
62.46(2.47%)
  Lower
62.31(2.71%)