National Healthcare Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary National HealthCare Corporation principally operates long-term health carecenters and home health care programs. Their health care centers provide subacute, skilled and intermediate nursing and rehabilitative care.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date 2017-09-28 Sector Medical
Close $62.41 Exp. Dividend Amount 0.48 Industry Medical - Long-term Care
$ Change
-0.05
Dividend Yield 3.10 Market Cap 948M
% Change
-0.10%
Alpha -0.06 Enterprise Value 888M
Open 62.41 Beta 0.98 Shares 1000s 15,195
Days Range 61.55 - 62.90 Daily ATR 1.30 Incorp Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.08% IPO Date 1983-07-12
Volume 36,000 Price/Earnings 20.00 Location Murfreesboro,TN
Avg Vol 50d 32,812 Price/Book 1.42 ADR No
Vol % Chg vs 50 Day
+9.10%
Price/Sales 1.00 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NHC 8 37 C 13 C E D- D D E 190 191 146 179 Medical-Long-term Care MEDICAL
   
Stock Symbol   Sector   Industry Group
NHC   Medical   Medical - Long-term Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.78 Full 22.8711 Full 77.78
Earnings 22.62 Earnings 43.07 Earnings 66.67
Sales 71.12 Sales 73.95 Sales 88.89
Margins 48.56 Margins 77.89 Margins 88.89
Valuation 49.91 Valuation 35.32 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Long-term Care
JP 100.00 CORT 100.00 DVCR 100.00
YY 99.98 LMAT 99.87 ADK 88.89
ESNT 99.96 ABMD 99.75 NHC 77.78
FB 99.94 HSKA 99.62 ENSG 66.67
NVMI 99.92 ALGN 99.49 GEN 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NHC   Medical   Medical - Long-term Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.25%
1 Day
-1.00%
1 Week
-0.92%
1 Week
-0.33%
1 Week
-2.72%
2 Weeks
-1.55%
2 Weeks
+0.16%
2 Weeks
-3.37%
3 Weeks
+0.11%
3 Weeks
+1.73%
3 Weeks
-5.30%
1 Month
+2.24%
1 Month
+5.44%
1 Month
-2.15%
3 Months
-12.72%
3 Months
+2.79%
3 Months
-19.82%
6 Months
-12.71%
6 Months
+15.31%
6 Months
-7.45%
1 year
-1.43%
1 year
+19.02%
1 year
-21.91%
YTD
-16.57%
YTD
+25.76%
YTD
-15.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NHC Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 9 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NHC Current 188 1 Day
-1.00%
Industry Group Medical - Long-term Care Yesterday 185 1 Week
-2.72%
Market Val(Bil) 5.42B 1 Week Ago 186 2 Weeks
-3.37%
Total Stocks 9 2 Weeks Ago 182 3 Weeks
-5.30%
New Highs 0 3 Weeks Ago 180 1 Month
-2.15%
New Highs % 0.00% 1 Month Ago 186 3 Months
-19.82%
New Lows 0 3 Months Ago 111 6 Months
-7.45%
New Lows % 0.00% 6 Months Ago 189 1 Year
-21.91%
      1 Year Ago 172 YTD
-15.19%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date 2017-09-28 Sector MEDICAL
Close 62.41 Exp. Dividend Amt 0.48 Industry Medical-Long-term Care
$ Change -0.05 Dividend Yield 3.1 Market_Cap_mil 948.3
% Change -0.1 Alpha -0.06 Enterprise_Val_mil 887.8
Open 62.41 Beta 0.98 Shares_1000s 15195
Day's Range 61.55 - 62.9 Daily ATR 1.3 Incorp_Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.08 IPO Date 1983-07-12
Volume 3,600,000 Price/Earnings 20 Location Murfreesboro,TN
Avg Vol 50d 3,281,200 Price/Book 1.42 ADR No
Short Volume 105,138 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 33.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date 2017-09-28 Sector MEDICAL
Close 62.41 Exp. Dividend Amt 0.48 Industry Medical-Long-term Care
$ Change -0.05 Dividend Yield 3.1 Market_Cap_mil 948.3
% Change -0.1 Alpha -0.06 Enterprise_Val_mil 887.8
Open 62.41 Beta 0.98 Shares_1000s 15195
Day's Range 61.55 - 62.9 Daily ATR 1.3 Incorp_Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.08 IPO Date 1983-07-12
Volume 3,600,000 Price/Earnings 20 Location Murfreesboro,TN
Avg Vol 50d 3,281,200 Price/Book 1.42 ADR No
Short Volume 105,138 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 33.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NHC 71.12 73.95 88.89 926.6M Yes Yes 5 2 4 5
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NHC Earnings Date 2017-11-03 Exchange AMEX
Name National Healthcare Corp Ex Dividend Date 2017-09-28 Sector MEDICAL
Close 62.41 Exp. Dividend Amt 0.48 Industry Medical-Long-term Care
$ Change -0.05 Dividend Yield 3.1 Market_Cap_mil 948.3
% Change -0.1 Alpha -0.06 Enterprise_Val_mil 887.8
Open 62.41 Beta 0.98 Shares_1000s 15195
Day's Range 61.55 - 62.9 Daily ATR 1.3 Incorp_Date 1971
52 Week Range 57.73 - 78.99 Daily ATR% 2.08 IPO Date 1983-07-12
Volume 3,600,000 Price/Earnings 20 Location Murfreesboro,TN
Avg Vol 50d 3,281,200 Price/Book 1.42 ADR No
Short Volume 105,138 Price/Sales 1 Options Yes
Shrt Int Pcnt Chg 33.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NHC 48.56 77.89 88.89 8.7 No 4.5 4.9 5.2 5.1 5.1 5.3
 
Stock Symbol   Sector   Industry Group
NHC   Medical   Medical - Long-term Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 35.00
Price/Book (PB) 1.42 Price/Book (PB) 2.25 Price/Book (PB) 1.72
Price/Sales (PS) 1.00 Price/Sales (PS) 207.41 Price/Sales (PS) 0.46
Price/Cash Flow (PCF) 10.43 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) 2.58
PEG 0.00 PEG 2.54 PEG 16.61
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 9.22
Return on Equity (ROE) 7.80 Return on Equity (ROE) -102.42 Return on Equity (ROE) -1.46
Yield 3.10 Yield 1.00 Yield 1.51
Current Ratio 2.40 Current Ratio 5.72 Current Ratio 1.15
Debt % 21.90% Debt % 83.30% Debt % 316.10%
Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital -3.70
 
Stock NHC   Exponential Moving Averages   Simple Moving Averages
Name National Healthcare Corp EMA 10 days
62.46(-0.08%)
SMA 10 days
62.92(-0.81%)
Close $62.41 EMA 20 days
62.60(-0.3%)
SMA 20 days
62.23(0.29%)
$ Change
-0.05
EMA 50 days
64.04(-2.55%)
SMA 50 days
63.93(-2.38%)
% Change
-0.10%
EMA 89 days
65.74(-5.07%)
SMA 79 days
66.26(-5.81%)
Volume 36,000 EMA 100 days
66.08(-5.55%)
SMA 100 days
67.16(-7.07%)
Avg Volume 32,812 EMA 200 days
67.30(-7.27%)
SMA 200 days
70.08(-10.94%)
Vol% vs. Avg Vol
+9.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
64.20(-2.79%)
  Upper
64.38(-3.06%)
ATR 1.30   Mid
62.51(-0.16%)
  Mid
62.23(0.29%)
ATR% 2.08%   Lower
60.83(2.6%)
  Lower
60.08(3.88%)