Nordson Corp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Nordson Corporation is one of the world's leading producers of precision dispensing equipment that applies adhesives, sealants and coatings to a broad range of consumer and industrial products during manufacturing operations. The company also manufactures technology-based systems for curing and surface treatment processes. Headquartered in Westlake, Ohio, Nordson has more than three thousand eight hundrednemployees worldwide, and direct operations and sales support offices in thirty countries.ntainers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector Machine
Close $117.21 Exp. Dividend Amount N/A Industry Machinery - General Industrial
$ Change
+0.55
Dividend Yield 1.00 Market Cap 6,762M
% Change
+0.50%
Alpha 0.01 Enterprise Value 8,353M
Open 116.64 Beta 1.12 Shares 1000s 57,692
Days Range 116.40 - 117.73 Daily ATR 1.69 Incorp Date 1954
52 Week Range 95.35 - 131.49 Daily ATR% 1.44% IPO Date
Volume 173,900 Price/Earnings 22.00 Location Westlake,OH
Avg Vol 50d 344,570 Price/Book 7.94 ADR No
Vol % Chg vs 50 Day
-49.50%
Price/Sales 3.38 Options Yes
Up/Down Volume 1.10 PEG 2.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NDSN 80 85 A 42 C C- D C C A- 39 55 75 49 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
NDSN   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.42 Full 90.2439 Full 86.36
Earnings 84.45 Earnings 86.99 Earnings 79.55
Sales 88.18 Sales 93.50 Sales 95.45
Margins 98.65 Margins 95.12 Margins 93.18
Valuation 57.64 Valuation 52.03 Valuation 56.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 GGG 100.00
YY 99.98 HEBT 99.19 GENC 97.73
ESNT 99.96 GGG 98.37 SNHY 95.45
FB 99.94 GENC 97.56 KAI 93.18
NVMI 99.92 WCN 96.75 AIMC 90.91
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NDSN   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.24%
1 Day
+0.41%
1 Week
+3.54%
1 Week
+1.86%
1 Week
+2.25%
2 Weeks
+6.97%
2 Weeks
+5.10%
2 Weeks
+6.20%
3 Weeks
+7.24%
3 Weeks
+6.22%
3 Weeks
+7.71%
1 Month
+7.56%
1 Month
+8.22%
1 Month
+9.53%
3 Months
-3.56%
3 Months
+7.85%
3 Months
+6.61%
6 Months
-4.29%
6 Months
+17.19%
6 Months
+14.44%
1 year
+21.92%
1 year
+37.85%
1 year
+35.35%
YTD
+5.33%
YTD
+24.46%
YTD
+22.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NDSN Current 6 1 Day
+0.24%
Sector Machine Yesterday 6 1 Week
+1.86%
Market Val(Bil) 567.30B 1 Week Ago 9 2 Weeks
+5.10%
Industry Groups 44 2 Week Ago 12 3 Week
+6.22%
Total Stocks 122 3 Week Ago 15 1 Month
+8.22%
New Highs 15 1 Month Ago 18 3 Month
+7.85%
New Highs % 12.30% 3 Month Ago 11 6 Months
+17.19%
New Lows 0 6 Month Ago 12 1 year
+37.85%
New Lows % 0.00% 1 Year Ago 7 YTD
+24.46%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NDSN Current 54 1 Day
+0.41%
Industry Group Machinery - General Industrial Yesterday 53 1 Week
+2.25%
Market Val(Bil) 223.35B 1 Week Ago 67 2 Weeks
+6.20%
Total Stocks 44 2 Weeks Ago 92 3 Weeks
+7.71%
New Highs 9 3 Weeks Ago 102 1 Month
+9.53%
New Highs % 20.45% 1 Month Ago 99 3 Months
+6.61%
New Lows 0 3 Months Ago 71 6 Months
+14.44%
New Lows % 0.00% 6 Months Ago 47 1 Year
+35.35%
      1 Year Ago 50 YTD
+22.61%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector MACHINE
Close 117.21 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 0.55 Dividend Yield 1 Market_Cap_mil 6762.1
% Change 0.5 Alpha 0.01 Enterprise_Val_mil 8353.3
Open 116.64 Beta 1.12 Shares_1000s 57692
Day's Range 116.4 - 117.73 Daily ATR 1.69 Incorp_Date 1954
52 Week Range 95.35 - 131.49 Daily ATR% 1.44 IPO Date
Volume 17,390,000 Price/Earnings 22 Location Westlake,OH
Avg Vol 50d 34,457,000 Price/Book 7.94 ADR No
Short Volume 1,390,511 Price/Sales 3.38 Options Yes
Shrt Int Pcnt Chg -27.5 PEG 2.71 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector MACHINE
Close 117.21 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 0.55 Dividend Yield 1 Market_Cap_mil 6762.1
% Change 0.5 Alpha 0.01 Enterprise_Val_mil 8353.3
Open 116.64 Beta 1.12 Shares_1000s 57692
Day's Range 116.4 - 117.73 Daily ATR 1.69 Incorp_Date 1954
52 Week Range 95.35 - 131.49 Daily ATR% 1.44 IPO Date
Volume 17,390,000 Price/Earnings 22 Location Westlake,OH
Avg Vol 50d 34,457,000 Price/Book 7.94 ADR No
Short Volume 1,390,511 Price/Sales 3.38 Options Yes
Shrt Int Pcnt Chg -27.5 PEG 2.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NDSN 88.18 93.5 95.45 1809M Yes Yes 20 7 5 6
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector MACHINE
Close 117.21 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 0.55 Dividend Yield 1 Market_Cap_mil 6762.1
% Change 0.5 Alpha 0.01 Enterprise_Val_mil 8353.3
Open 116.64 Beta 1.12 Shares_1000s 57692
Day's Range 116.4 - 117.73 Daily ATR 1.69 Incorp_Date 1954
52 Week Range 95.35 - 131.49 Daily ATR% 1.44 IPO Date
Volume 17,390,000 Price/Earnings 22 Location Westlake,OH
Avg Vol 50d 34,457,000 Price/Book 7.94 ADR No
Short Volume 1,390,511 Price/Sales 3.38 Options Yes
Shrt Int Pcnt Chg -27.5 PEG 2.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NDSN 98.65 95.12 93.18 20.7 Yes 17.6 16.7 15.2 15.4 15.8 15.7
 
Stock Symbol   Sector   Industry Group
NDSN   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 75.63 Price/Earnings (PE) 59.92
Price/Book (PB) 7.94 Price/Book (PB) 4.08 Price/Book (PB) 6.20
Price/Sales (PS) 3.38 Price/Sales (PS) 2.15 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 20.42 Price/Cash Flow (PCF) 16.22 Price/Cash Flow (PCF) 22.10
PEG 2.71 PEG 6.48 PEG 5.50
Dividend Adj PEG 2.40 Dividend Adj PEG 4.05 Dividend Adj PEG 4.02
Return on Equity (ROE) 35.50 Return on Equity (ROE) 3.17 Return on Equity (ROE) 9.25
Yield 1.00 Yield 0.70 Yield 0.77
Current Ratio 2.10 Current Ratio 2.79 Current Ratio 2.69
Debt % 112.00% Debt % 74.34% Debt % 95.38%
Long Term Debt/Work Capital 3.25 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 1.21
 
Stock NDSN   Exponential Moving Averages   Simple Moving Averages
Name Nordson Corp EMA 10 days
114.75(2.14%)
SMA 10 days
114.32(2.53%)
Close $117.21 EMA 20 days
114.51(2.36%)
SMA 20 days
111.76(4.88%)
$ Change
+0.55
EMA 50 days
116.99(0.19%)
SMA 50 days
119.22(-1.69%)
% Change
+0.50%
EMA 89 days
118.29(-0.91%)
SMA 79 days
119.04(-1.54%)
Volume 173,900 EMA 100 days
118.33(-0.95%)
SMA 100 days
120.33(-2.59%)
Avg Volume 344,570 EMA 200 days
115.28(1.67%)
SMA 200 days
118.90(-1.42%)
Vol% vs. Avg Vol
-49.50%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
116.53(0.58%)
  Upper
117.69(-0.41%)
ATR 1.69   Mid
114.34(2.51%)
  Mid
111.76(4.88%)
ATR% 1.44%   Lower
112.14(4.52%)
  Lower
105.83(10.75%)