Nordson Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Nordson Corporation is one of the world's leading producers of precision dispensing equipment that applies adhesives, sealants and coatings to a broad range of consumer and industrial products during manufacturing operations. The company also manufactures technology-based systems for curing and surface treatment processes. Headquartered in Westlake, Ohio, Nordson has more than three thousand eight hundrednemployees worldwide, and direct operations and sales support offices in thirty countries.ntainers.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector Machine
Close $126.69 Exp. Dividend Amount N/A Industry Machinery - General Industrial
$ Change
+2.17
Dividend Yield 0.90 Market Cap 7,309M
% Change
+1.70%
Alpha 0.01 Enterprise Value 8,775M
Open 125.30 Beta 1.07 Shares 1000s 57,692
Days Range 125.29 - 126.88 Daily ATR 1.47 Incorp Date 1954
52 Week Range 96.05 - 131.49 Daily ATR% 1.16% IPO Date
Volume 346,300 Price/Earnings 23.00 Location Westlake,OH
Avg Vol 50d 338,256 Price/Book 8.58 ADR No
Vol % Chg vs 50 Day
+1.60%
Price/Sales 3.65 Options Yes
Up/Down Volume 1.20 PEG 2.89 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NDSN 83 85 A 57 B C+ C+ B C A- 45 36 70 38 Machinery-Gen Industrial MACHINE
   
Stock Symbol   Sector   Industry Group
NDSN   Machine   Machinery - General Industrial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.09 Full 86.7769 Full 81.40
Earnings 84.94 Earnings 85.95 Earnings 74.42
Sales 88.16 Sales 95.04 Sales 95.35
Margins 98.36 Margins 97.52 Margins 97.67
Valuation 47.48 Valuation 43.80 Valuation 48.84
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Machine
  Best Rated Stocks in Industry:
Machinery - General Industrial
JP 100.00 HPJ 100.00 KAI 100.00
ESNT 99.98 HEBT 99.17 GGG 97.67
LRCX 99.96 KAI 98.35 GENC 95.35
YY 99.94 GGG 97.52 SNHY 93.02
FB 99.92 CAT 96.69 GDI 90.70
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NDSN   Machine   Machinery - General Industrial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.72%
1 Day
+0.18%
1 Week
+0.83%
1 Week
-0.02%
1 Week
-1.29%
2 Weeks
+2.91%
2 Weeks
+2.74%
2 Weeks
+1.17%
3 Weeks
+3.60%
3 Weeks
+3.46%
3 Weeks
+1.87%
1 Month
+6.25%
1 Month
+3.76%
1 Month
+2.59%
3 Months
-0.75%
3 Months
+11.86%
3 Months
+10.40%
6 Months
+0.65%
6 Months
+17.63%
6 Months
+13.25%
1 year
+28.36%
1 year
+48.56%
1 year
+43.05%
YTD
+13.85%
YTD
+32.37%
YTD
+27.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NDSN Current 6 1 Day
+0.72%
Sector Machine Yesterday 7 1 Week
-0.02%
Market Val(Bil) 530.45B 1 Week Ago 10 2 Weeks
+2.74%
Industry Groups 42 2 Week Ago 10 3 Week
+3.46%
Total Stocks 113 3 Week Ago 8 1 Month
+3.76%
New Highs 13 1 Month Ago 4 3 Month
+11.86%
New Highs % 11.50% 3 Month Ago 15 6 Months
+17.63%
New Lows 1 6 Month Ago 3 1 year
+48.56%
New Lows % 0.88% 1 Year Ago 9 YTD
+32.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NDSN Current 60 1 Day
+0.18%
Industry Group Machinery - General Industrial Yesterday 51 1 Week
-1.29%
Market Val(Bil) 230.55B 1 Week Ago 57 2 Weeks
+1.17%
Total Stocks 42 2 Weeks Ago 58 3 Weeks
+1.87%
New Highs 3 3 Weeks Ago 61 1 Month
+2.59%
New Highs % 7.14% 1 Month Ago 50 3 Months
+10.40%
New Lows 1 3 Months Ago 98 6 Months
+13.25%
New Lows % 2.38% 6 Months Ago 29 1 Year
+43.05%
      1 Year Ago 73 YTD
+27.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector MACHINE
Close 126.69 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 2.17 Dividend Yield 0.9 Market_Cap_mil 7309
% Change 1.7 Alpha 0.01 Enterprise_Val_mil 8775
Open 125.3 Beta 1.07 Shares_1000s 57692
Day's Range 125.29 - 126.88 Daily ATR 1.47 Incorp_Date 1954
52 Week Range 96.05 - 131.49 Daily ATR% 1.16 IPO Date
Volume 34,630,000 Price/Earnings 23 Location Westlake,OH
Avg Vol 50d 33,825,600 Price/Book 8.58 ADR No
Short Volume 1,425,372 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 6.7 PEG 2.89 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector MACHINE
Close 126.69 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 2.17 Dividend Yield 0.9 Market_Cap_mil 7309
% Change 1.7 Alpha 0.01 Enterprise_Val_mil 8775
Open 125.3 Beta 1.07 Shares_1000s 57692
Day's Range 125.29 - 126.88 Daily ATR 1.47 Incorp_Date 1954
52 Week Range 96.05 - 131.49 Daily ATR% 1.16 IPO Date
Volume 34,630,000 Price/Earnings 23 Location Westlake,OH
Avg Vol 50d 33,825,600 Price/Book 8.58 ADR No
Short Volume 1,425,372 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 6.7 PEG 2.89 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NDSN 88.16 95.04 95.35 1809M Yes Yes 20 7 5 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDSN Earnings Date 2017-12-11 Exchange NASDAQ
Name Nordson Corp Ex Dividend Date N/A Sector MACHINE
Close 126.69 Exp. Dividend Amt N/A Industry Machinery-Gen Industrial
$ Change 2.17 Dividend Yield 0.9 Market_Cap_mil 7309
% Change 1.7 Alpha 0.01 Enterprise_Val_mil 8775
Open 125.3 Beta 1.07 Shares_1000s 57692
Day's Range 125.29 - 126.88 Daily ATR 1.47 Incorp_Date 1954
52 Week Range 96.05 - 131.49 Daily ATR% 1.16 IPO Date
Volume 34,630,000 Price/Earnings 23 Location Westlake,OH
Avg Vol 50d 33,825,600 Price/Book 8.58 ADR No
Short Volume 1,425,372 Price/Sales 3.65 Options Yes
Shrt Int Pcnt Chg 6.7 PEG 2.89 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NDSN 98.36 97.52 97.67 20.7 Yes 17.6 16.7 15.2 15.4 15.8 15.7
 
Stock Symbol   Sector   Industry Group
NDSN   Machine   Machinery - General Industrial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 76.28 Price/Earnings (PE) 57.46
Price/Book (PB) 8.58 Price/Book (PB) 3.77 Price/Book (PB) 4.93
Price/Sales (PS) 3.65 Price/Sales (PS) 2.20 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) 22.07 Price/Cash Flow (PCF) 9.89 Price/Cash Flow (PCF) 20.82
PEG 2.89 PEG 5.68 PEG 4.75
Dividend Adj PEG 2.59 Dividend Adj PEG 3.89 Dividend Adj PEG 3.63
Return on Equity (ROE) 35.50 Return on Equity (ROE) 6.13 Return on Equity (ROE) 13.28
Yield 0.90 Yield 0.75 Yield 0.78
Current Ratio 2.10 Current Ratio 2.79 Current Ratio 2.54
Debt % 112.00% Debt % 75.10% Debt % 93.94%
Long Term Debt/Work Capital 3.25 Long Term Debt/Work Capital 1.54 Long Term Debt/Work Capital 1.16
 
Stock NDSN   Exponential Moving Averages   Simple Moving Averages
Name Nordson Corp EMA 10 days
125.14(1.24%)
SMA 10 days
125.21(1.18%)
Close $126.69 EMA 20 days
123.55(2.54%)
SMA 20 days
123.70(2.42%)
$ Change
+2.17
EMA 50 days
121.10(4.62%)
SMA 50 days
117.40(7.91%)
% Change
+1.70%
EMA 89 days
120.38(5.24%)
SMA 79 days
120.39(5.23%)
Volume 346,300 EMA 100 days
120.21(5.39%)
SMA 100 days
120.17(5.43%)
Avg Volume 338,256 EMA 200 days
117.02(8.26%)
SMA 200 days
120.42(5.21%)
Vol% vs. Avg Vol
+1.60%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
126.08(0.48%)
  Upper
127.33(-0.5%)
ATR 1.47   Mid
124.17(2.03%)
  Mid
123.70(2.42%)
ATR% 1.16%   Lower
122.27(3.61%)
  Lower
120.06(5.52%)