Nasdaq Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary The NASDAQ OMX GROUP, Inc. is the world's largest exchange company. It delivers trading, exchange technology and public company services across six continents, and with over 3,900 companies, it is number one in worldwide listings among major markets. NASDAQ OMX offers multiple capital raising solutions to companies around the globe, including its U.S. listings market; the OMX Nordic Exchange, including First North; and the 144A PORTAL Market. The company offers trading across multiple asset classes including equities, derivatives, debt, commodities, structured products and ETFs. NASDAQ OMX technology supports the operations of over 60 exchanges, clearing organizations and central securities depositories in more than 50 countries. OMX Nordic Exchange is not a legal entity but describes the common offering from Nasdaq OMX exchanges in Helsinki, Copenhagen, Stockholm, Iceland, Tallinn, Riga, and Vilnius.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2017-10-24 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-09-14 Sector Finance
Close $74.91 Exp. Dividend Amount 0.38 Industry Financial Services - Specialty
$ Change
-1.37
Dividend Yield 2.00 Market Cap 12,374M
% Change
-1.80%
Alpha 0.00 Enterprise Value 15,270M
Open 76.13 Beta 0.76 Shares 1000s 165,178
Days Range 74.62 - 76.20 Daily ATR 0.87 Incorp Date 1971
52 Week Range 63.30 - 77.75 Daily ATR% 1.17% IPO Date
Volume 1,539,300 Price/Earnings 19.00 Location New York,NY
Avg Vol 50d 754,741 Price/Book 2.28 ADR No
Vol % Chg vs 50 Day
+104.20%
Price/Sales 3.19 Options Yes
Up/Down Volume 1.30 PEG 1.74 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NDAQ 86 88 B 73 C B- B- C C C 126 116 46 11 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
NDAQ   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.24 Full 66.7914 Full 73.68
Earnings 87.46 Earnings 82.46 Earnings 73.68
Sales 63.28 Sales 55.22 Sales 73.68
Margins 77.22 Margins 66.05 Margins 63.16
Valuation 28.90 Valuation 25.75 Valuation 34.21
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 YIN 97.37
ANET 99.96 PYPL 99.25 GWGH 94.74
FB 99.94 HLI 98.88 CBOE 92.11
YY 99.92 NMIH 98.51 MSCI 89.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NDAQ   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.80%
1 Day
-0.05%
1 Day
-0.43%
1 Week
-0.78%
1 Week
+0.39%
1 Week
+0.19%
2 Weeks
-0.27%
2 Weeks
-1.32%
2 Weeks
-0.81%
3 Weeks
+0.73%
3 Weeks
-0.64%
3 Weeks
-0.78%
1 Month
+4.01%
1 Month
-0.11%
1 Month
+0.39%
3 Months
+11.67%
3 Months
+8.73%
3 Months
+7.25%
6 Months
+6.05%
6 Months
+11.16%
6 Months
+9.48%
1 year
+10.22%
1 year
+28.38%
1 year
+20.15%
YTD
+12.71%
YTD
+20.09%
YTD
+17.35%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NDAQ Current 7 1 Day
-0.05%
Sector Finance Yesterday 7 1 Week
+0.39%
Market Val(Bil) 1,566.80B 1 Week Ago 6 2 Weeks
-1.32%
Industry Groups 31 2 Week Ago 6 3 Week
-0.64%
Total Stocks 235 3 Week Ago 7 1 Month
-0.11%
New Highs 1 1 Month Ago 9 3 Month
+8.73%
New Highs % 0.43% 3 Month Ago 17 6 Months
+11.16%
New Lows 6 6 Month Ago 15 1 year
+28.38%
New Lows % 2.55% 1 Year Ago 17 YTD
+20.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NDAQ Current 59 1 Day
-0.43%
Industry Group Financial Services - Specialty Yesterday 54 1 Week
+0.19%
Market Val(Bil) 261.55B 1 Week Ago 60 2 Weeks
-0.81%
Total Stocks 31 2 Weeks Ago 70 3 Weeks
-0.78%
New Highs 0 3 Weeks Ago 69 1 Month
+0.39%
New Highs % 0.00% 1 Month Ago 92 3 Months
+7.25%
New Lows 0 3 Months Ago 88 6 Months
+9.48%
New Lows % 0.00% 6 Months Ago 98 1 Year
+20.15%
      1 Year Ago 86 YTD
+17.35%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2017-10-24 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-09-14 Sector FINANCE
Close 74.91 Exp. Dividend Amt 0.38 Industry Financial Svcs-Specialty
$ Change -1.37 Dividend Yield 2 Market_Cap_mil 12373.5
% Change -1.8 Alpha 0 Enterprise_Val_mil 15269.5
Open 76.13 Beta 0.76 Shares_1000s 165178
Day's Range 74.62 - 76.2 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 63.3 - 77.75 Daily ATR% 1.17 IPO Date
Volume 153,930,000 Price/Earnings 19 Location New York,NY
Avg Vol 50d 75,474,100 Price/Book 2.28 ADR No
Short Volume 3,358,653 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg -9.2 PEG 1.74 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2017-10-24 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-09-14 Sector FINANCE
Close 74.91 Exp. Dividend Amt 0.38 Industry Financial Svcs-Specialty
$ Change -1.37 Dividend Yield 2 Market_Cap_mil 12373.5
% Change -1.8 Alpha 0 Enterprise_Val_mil 15269.5
Open 76.13 Beta 0.76 Shares_1000s 165178
Day's Range 74.62 - 76.2 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 63.3 - 77.75 Daily ATR% 1.17 IPO Date
Volume 153,930,000 Price/Earnings 19 Location New York,NY
Avg Vol 50d 75,474,100 Price/Book 2.28 ADR No
Short Volume 3,358,653 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg -9.2 PEG 1.74 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NDAQ 63.28 55.22 73.68 3704M Yes No 11 9 4 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2017-10-24 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-09-14 Sector FINANCE
Close 74.91 Exp. Dividend Amt 0.38 Industry Financial Svcs-Specialty
$ Change -1.37 Dividend Yield 2 Market_Cap_mil 12373.5
% Change -1.8 Alpha 0 Enterprise_Val_mil 15269.5
Open 76.13 Beta 0.76 Shares_1000s 165178
Day's Range 74.62 - 76.2 Daily ATR 0.87 Incorp_Date 1971
52 Week Range 63.3 - 77.75 Daily ATR% 1.17 IPO Date
Volume 153,930,000 Price/Earnings 19 Location New York,NY
Avg Vol 50d 75,474,100 Price/Book 2.28 ADR No
Short Volume 3,358,653 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg -9.2 PEG 1.74 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NDAQ 77.22 66.05 63.16 25.3 No 17.2 18.2 17.7 17.4 17.3 17.3
 
Stock Symbol   Sector   Industry Group
NDAQ   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 20.53 Price/Earnings (PE) 19.81
Price/Book (PB) 2.28 Price/Book (PB) 3.15 Price/Book (PB) 2.32
Price/Sales (PS) 3.19 Price/Sales (PS) 4.32 Price/Sales (PS) 2.93
Price/Cash Flow (PCF) 17.14 Price/Cash Flow (PCF) 27.24 Price/Cash Flow (PCF) 158.06
PEG 1.74 PEG 2.54 PEG 2.10
Dividend Adj PEG 1.47 Dividend Adj PEG 1.44 Dividend Adj PEG 1.59
Return on Equity (ROE) 11.30 Return on Equity (ROE) 17.47 Return on Equity (ROE) 24.04
Yield 2.00 Yield 3.63 Yield 1.37
Current Ratio 0.99 Current Ratio 12.09 Current Ratio 3.16
Debt % 66.30% Debt % 184.50% Debt % 304.69%
Long Term Debt/Work Capital -46.33 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital -32.07
 
Stock NDAQ   Exponential Moving Averages   Simple Moving Averages
Name Nasdaq Inc EMA 10 days
75.82(-1.2%)
SMA 10 days
76.00(-1.43%)
Close $74.91 EMA 20 days
75.05(-0.19%)
SMA 20 days
75.13(-0.29%)
$ Change
-1.37
EMA 50 days
73.08(2.5%)
SMA 50 days
72.71(3.03%)
% Change
-1.80%
EMA 89 days
71.66(4.54%)
SMA 79 days
70.78(5.83%)
Volume 1,539,300 EMA 100 days
71.37(4.96%)
SMA 100 days
70.38(6.44%)
Avg Volume 754,741 EMA 200 days
69.41(7.92%)
SMA 200 days
68.96(8.63%)
Vol% vs. Avg Vol
+104.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
76.51(-2.09%)
  Upper
77.50(-3.34%)
ATR 0.87   Mid
75.37(-0.61%)
  Mid
75.13(-0.29%)
ATR% 1.17%   Lower
74.24(0.9%)
  Lower
72.76(2.95%)