Nasdaq Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary The NASDAQ OMX GROUP, Inc. is the world's largest exchange company. It delivers trading, exchange technology and public company services across six continents, and with over 3,900 companies, it is number one in worldwide listings among major markets. NASDAQ OMX offers multiple capital raising solutions to companies around the globe, including its U.S. listings market; the OMX Nordic Exchange, including First North; and the 144A PORTAL Market. The company offers trading across multiple asset classes including equities, derivatives, debt, commodities, structured products and ETFs. NASDAQ OMX technology supports the operations of over 60 exchanges, clearing organizations and central securities depositories in more than 50 countries. OMX Nordic Exchange is not a legal entity but describes the common offering from Nasdaq OMX exchanges in Helsinki, Copenhagen, Stockholm, Iceland, Tallinn, Riga, and Vilnius.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2018-01-29 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-12-14 Sector Finance
Close $72.65 Exp. Dividend Amount 0.38 Industry Financial Services - Specialty
$ Change
+0.25
Dividend Yield 2.10 Market Cap 12,118M
% Change
+0.30%
Alpha -0.01 Enterprise Value 14,972M
Open 72.40 Beta 0.80 Shares 1000s 166,796
Days Range 71.95 - 72.84 Daily ATR 1.05 Incorp Date 1971
52 Week Range 63.30 - 78.31 Daily ATR% 1.45% IPO Date
Volume 1,026,700 Price/Earnings 18.00 Location New York,NY
Avg Vol 50d 1,056,280 Price/Book 2.23 ADR No
Vol % Chg vs 50 Day
-2.80%
Price/Sales 4.12 Options Yes
Up/Down Volume 0.80 PEG 1.59 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NDAQ 72 87 B 46 C E E C C A- 40 37 135 56 Financial Svcs-Specialty FINANCE
   
Stock Symbol   Sector   Industry Group
NDAQ   Finance   Financial Services - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.04 Full 56.9286 Full 58.97
Earnings 87.93 Earnings 82.02 Earnings 79.49
Sales 21.26 Sales 19.48 Sales 35.90
Margins 46.60 Margins 25.84 Margins 35.90
Valuation 28.57 Valuation 24.72 Valuation 25.64
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Financial Services - Specialty
JP 100.00 JP 100.00 TRU 100.00
ESNT 99.98 ESNT 99.63 CBOE 97.44
LRCX 99.96 ESQ 99.25 ENV 94.87
YY 99.94 CIFS 98.88 AINC 92.31
FB 99.92 NMIH 98.50 BR 89.74
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NDAQ   Finance   Financial Services - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.09%
1 Day
+0.07%
1 Week
-1.09%
1 Week
+0.41%
1 Week
+0.60%
2 Weeks
-2.76%
2 Weeks
+1.46%
2 Weeks
-0.03%
3 Weeks
-2.56%
3 Weeks
+1.58%
3 Weeks
-0.86%
1 Month
-6.61%
1 Month
+3.32%
1 Month
-0.28%
3 Months
-2.21%
3 Months
+8.50%
3 Months
+3.28%
6 Months
+7.39%
6 Months
+19.17%
6 Months
+12.00%
1 year
+15.85%
1 year
+40.35%
1 year
+32.51%
YTD
+9.87%
YTD
+32.73%
YTD
+22.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NDAQ Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 33 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NDAQ Current 85 1 Day
+0.07%
Industry Group Financial Services - Specialty Yesterday 84 1 Week
+0.60%
Market Val(Bil) 270.12B 1 Week Ago 95 2 Weeks
-0.03%
Total Stocks 33 2 Weeks Ago 81 3 Weeks
-0.86%
New Highs 3 3 Weeks Ago 77 1 Month
-0.28%
New Highs % 9.09% 1 Month Ago 82 3 Months
+3.28%
New Lows 0 3 Months Ago 75 6 Months
+12.00%
New Lows % 0.00% 6 Months Ago 89 1 Year
+32.51%
      1 Year Ago 69 YTD
+22.72%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2018-01-29 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-12-14 Sector FINANCE
Close 72.65 Exp. Dividend Amt 0.38 Industry Financial Svcs-Specialty
$ Change 0.25 Dividend Yield 2.1 Market_Cap_mil 12117.7
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 14972
Open 72.4 Beta 0.8 Shares_1000s 166796
Day's Range 71.95 - 72.84 Daily ATR 1.05 Incorp_Date 1971
52 Week Range 63.3 - 78.31 Daily ATR% 1.45 IPO Date
Volume 102,670,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 105,628,000 Price/Book 2.23 ADR No
Short Volume 2,883,366 Price/Sales 4.12 Options Yes
Shrt Int Pcnt Chg -16.8 PEG 1.59 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2018-01-29 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-12-14 Sector FINANCE
Close 72.65 Exp. Dividend Amt 0.38 Industry Financial Svcs-Specialty
$ Change 0.25 Dividend Yield 2.1 Market_Cap_mil 12117.7
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 14972
Open 72.4 Beta 0.8 Shares_1000s 166796
Day's Range 71.95 - 72.84 Daily ATR 1.05 Incorp_Date 1971
52 Week Range 63.3 - 78.31 Daily ATR% 1.45 IPO Date
Volume 102,670,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 105,628,000 Price/Book 2.23 ADR No
Short Volume 2,883,366 Price/Sales 4.12 Options Yes
Shrt Int Pcnt Chg -16.8 PEG 1.59 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NDAQ 21.26 19.48 35.9 3704M No No 9 1 3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NDAQ Earnings Date 2018-01-29 Exchange NASDAQ
Name Nasdaq Inc Ex Dividend Date 2017-12-14 Sector FINANCE
Close 72.65 Exp. Dividend Amt 0.38 Industry Financial Svcs-Specialty
$ Change 0.25 Dividend Yield 2.1 Market_Cap_mil 12117.7
% Change 0.3 Alpha -0.01 Enterprise_Val_mil 14972
Open 72.4 Beta 0.8 Shares_1000s 166796
Day's Range 71.95 - 72.84 Daily ATR 1.05 Incorp_Date 1971
52 Week Range 63.3 - 78.31 Daily ATR% 1.45 IPO Date
Volume 102,670,000 Price/Earnings 18 Location New York,NY
Avg Vol 50d 105,628,000 Price/Book 2.23 ADR No
Short Volume 2,883,366 Price/Sales 4.12 Options Yes
Shrt Int Pcnt Chg -16.8 PEG 1.59 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NDAQ 46.6 25.84 35.9 25.3 No
 
Stock Symbol   Sector   Industry Group
NDAQ   Finance   Financial Services - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 18.66
Price/Book (PB) 2.23 Price/Book (PB) 3.66 Price/Book (PB) 3.19
Price/Sales (PS) 4.12 Price/Sales (PS) 7.89 Price/Sales (PS) 25.12
Price/Cash Flow (PCF) 16.78 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.71
PEG 1.59 PEG 2.74 PEG 2.08
Dividend Adj PEG 1.34 Dividend Adj PEG 1.57 Dividend Adj PEG 1.56
Return on Equity (ROE) 11.30 Return on Equity (ROE) 17.12 Return on Equity (ROE) 22.74
Yield 2.10 Yield 3.51 Yield 1.31
Current Ratio 0.99 Current Ratio 94.36 Current Ratio 3.66
Debt % 66.30% Debt % 181.38% Debt % 310.35%
Long Term Debt/Work Capital -46.33 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -28.41
 
Stock NDAQ   Exponential Moving Averages   Simple Moving Averages
Name Nasdaq Inc EMA 10 days
73.03(-0.52%)
SMA 10 days
72.95(-0.41%)
Close $72.65 EMA 20 days
73.79(-1.54%)
SMA 20 days
74.07(-1.92%)
$ Change
+0.25
EMA 50 days
74.30(-2.22%)
SMA 50 days
74.94(-3.06%)
% Change
+0.30%
EMA 89 days
73.64(-1.34%)
SMA 79 days
74.53(-2.52%)
Volume 1,026,700 EMA 100 days
73.41(-1.04%)
SMA 100 days
73.69(-1.41%)
Avg Volume 1,056,280 EMA 200 days
71.37(1.79%)
SMA 200 days
71.06(2.24%)
Vol% vs. Avg Vol
-2.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
74.90(-3%)
  Upper
77.12(-5.8%)
ATR 1.05   Mid
73.53(-1.2%)
  Mid
74.07(-1.92%)
ATR% 1.45%   Lower
72.17(0.67%)
  Lower
71.02(2.3%)