National Commerce Corp - Daily Chart

Name
*Data as of: 2017-04-13
Company Summary National Commerce Corporation is a bank holding company. It offers services which include demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, commercial real estate term loans, residential mortgage loans, construction and land development loans, home equity lines of credit secured by residential property; commercial and industrial loans; consumer loans, factoring, invoicing, collection, accounts receivable management services to transportation companies, automotive parts and service providers. The company operates primarily in Alabama, Huntsville, Auburn-Opelika, Baldwin County and Vero Beach, Florida. National Commerce Corporation is headquartered in Birmingham, Alabama.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector Bank
Close $35.70 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.15
Dividend Yield 0.00 Market Cap 462M
% Change
-0.40%
Alpha 0.12 Enterprise Value 169M
Open 36.00 Beta 0.96 Shares 1000s 12,945
Days Range 35.55 - 36.15 Daily ATR 1.09 Incorp Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 3.05% IPO Date 2015-03-19
Volume 22,000 Price/Earnings 22.00 Location Birmingham,AL
Avg Vol 50d 28,098 Price/Book 2.01 ADR No
Vol % Chg vs 50 Day
-22.50%
Price/Sales 5.22 Options No
Up/Down Volume 1.20 PEG 0.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCOM 97 99 A 89 A C C A A A- 35 28 9 48 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.98 Full 100 Full 100.00
Earnings 99.26 Earnings 97.56 Earnings 95.60
Sales 80.54 Sales 74.80 Sales 74.73
Margins 87.67 Margins 86.72 Margins 85.71
Valuation 55.44 Valuation 65.31 Valuation 63.74
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
ESNT 100.00 NCOM 100.00 NCOM 100.00
NCOM 99.98 FSB 99.73 FSB 98.90
FB 99.96 BLMT 99.46 SBCF 97.80
AMAT 99.92 SBCF 99.19 SMBK 96.70
NTES 99.92 SMBK 98.92 ASBB 95.60
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-1.54%
1 Day
-2.06%
1 Week
-3.90%
1 Week
-2.98%
1 Week
-3.60%
2 Weeks
-6.05%
2 Weeks
-4.87%
2 Weeks
-6.12%
3 Weeks
+0.28%
3 Weeks
-3.09%
3 Weeks
-1.76%
1 Month
-1.52%
1 Month
-6.53%
1 Month
-6.58%
3 Months
-3.25%
3 Months
-2.04%
3 Months
-5.70%
6 Months
+32.81%
6 Months
+19.91%
6 Months
+18.72%
1 year
+49.69%
1 year
+34.56%
1 year
+39.78%
YTD
-3.90%
YTD
+0.33%
YTD
-6.86%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCOM Current 6 1 Day
-1.54%
Sector Bank Yesterday 4 1 Week
-2.98%
Market Val(Bil) 3,308.51B 1 Week Ago 5 2 Weeks
-4.87%
Industry Groups 91 2 Week Ago 3 3 Week
-3.09%
Total Stocks 368 3 Week Ago 4 1 Month
-6.53%
New Highs 7 1 Month Ago 4 3 Month
-2.04%
New Highs % 1.90% 3 Month Ago 3 6 Months
+19.91%
New Lows 2 6 Month Ago 9 1 year
+34.56%
New Lows % 0.54% 1 Year Ago 32 YTD
+0.33%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCOM Current 51 1 Day
-2.06%
Industry Group Banks - Southeast Yesterday 36 1 Week
-3.60%
Market Val(Bil) 89.19B 1 Week Ago 28 2 Weeks
-6.12%
Total Stocks 91 2 Weeks Ago 20 3 Weeks
-1.76%
New Highs 1 3 Weeks Ago 40 1 Month
-6.58%
New Highs % 1.10% 1 Month Ago 22 3 Months
-5.70%
New Lows 1 3 Months Ago 12 6 Months
+18.72%
New Lows % 1.10% 6 Months Ago 41 1 Year
+39.78%
      1 Year Ago 139 YTD
-6.86%
Data as of: 2017-04-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 35.7 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 462.1
% Change -0.4 Alpha 0.12 Enterprise_Val_mil 168.8
Open 36 Beta 0.96 Shares_1000s 12945
Day's Range 35.55 - 36.15 Daily ATR 1.09 Incorp_Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 3.05 IPO Date 2015-03-19
Volume 2,200,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,809,800 Price/Book 2.01 ADR No
Short Volume 118,803 Price/Sales 5.22 Options No
Shrt Int Pcnt Chg -10.3 PEG 0.28 ETF/Closed End Fund No
Data as of: 2017-04-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 35.7 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 462.1
% Change -0.4 Alpha 0.12 Enterprise_Val_mil 168.8
Open 36 Beta 0.96 Shares_1000s 12945
Day's Range 35.55 - 36.15 Daily ATR 1.09 Incorp_Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 3.05 IPO Date 2015-03-19
Volume 2,200,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,809,800 Price/Book 2.01 ADR No
Short Volume 118,803 Price/Sales 5.22 Options No
Shrt Int Pcnt Chg -10.3 PEG 0.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCOM 80.54 74.8 74.73 88.5M No No 21 40 54 37
Data as of: 2017-04-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 35.7 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.15 Dividend Yield 0 Market_Cap_mil 462.1
% Change -0.4 Alpha 0.12 Enterprise_Val_mil 168.8
Open 36 Beta 0.96 Shares_1000s 12945
Day's Range 35.55 - 36.15 Daily ATR 1.09 Incorp_Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 3.05 IPO Date 2015-03-19
Volume 2,200,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,809,800 Price/Book 2.01 ADR No
Short Volume 118,803 Price/Sales 5.22 Options No
Shrt Int Pcnt Chg -10.3 PEG 0.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCOM 87.67 86.72 85.71 32.5 Yes 21.8 21.4 21 20.1 19.3 18.7
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 21.77 Price/Earnings (PE) 24.77
Price/Book (PB) 2.01 Price/Book (PB) 4.15 Price/Book (PB) 1.59
Price/Sales (PS) 5.22 Price/Sales (PS) 3.68 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) 15.68 Price/Cash Flow (PCF) 11.64 Price/Cash Flow (PCF) 20.32
PEG 0.28 PEG 2.70 PEG 1.84
Dividend Adj PEG 0.28 Dividend Adj PEG 1.73 Dividend Adj PEG 1.26
Return on Equity (ROE) 8.10 Return on Equity (ROE) 17.40 Return on Equity (ROE) 8.83
Yield 0.00 Yield 1.67 Yield 1.31
Current Ratio 1.09 Current Ratio 2.02 Current Ratio 1.12
Debt % 13.70% Debt % 65.03% Debt % 53.70%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.31 Long Term Debt/Work Capital 0.45
 
Stock NCOM   Exponential Moving Averages   Simple Moving Averages
Name National Commerce Corp EMA 10 days
36.36(-1.82%)
SMA 10 days
36.49(-2.16%)
Close $35.70 EMA 20 days
36.54(-2.3%)
SMA 20 days
36.52(-2.25%)
$ Change
-0.15
EMA 50 days
36.59(-2.43%)
SMA 50 days
37.11(-3.8%)
% Change
-0.40%
EMA 89 days
35.72(-0.06%)
SMA 79 days
36.99(-3.49%)
Volume 22,000 EMA 100 days
35.39(0.88%)
SMA 100 days
36.39(-1.9%)
Avg Volume 28,098 EMA 200 days
32.62(9.44%)
SMA 200 days
31.50(13.33%)
Vol% vs. Avg Vol
-22.50%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
37.90(-5.8%)
  Upper
38.06(-6.2%)
ATR 1.09   Mid
36.48(-2.14%)
  Mid
36.52(-2.25%)
ATR% 3.05%   Lower
35.07(1.8%)
  Lower
34.98(2.06%)