National Commerce Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary National Commerce Corporation is a bank holding company. It offers services which include demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, commercial real estate term loans, residential mortgage loans, construction and land development loans, home equity lines of credit secured by residential property; commercial and industrial loans; consumer loans, factoring, invoicing, collection, accounts receivable management services to transportation companies, automotive parts and service providers. The company operates primarily in Alabama, Huntsville, Auburn-Opelika, Baldwin County and Vero Beach, Florida. National Commerce Corporation is headquartered in Birmingham, Alabama.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-10-25 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector Bank
Close $39.30 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.25
Dividend Yield 0.00 Market Cap 510M
% Change
+0.60%
Alpha 0.12 Enterprise Value 112M
Open 38.90 Beta 0.93 Shares 1000s 12,964
Days Range 38.75 - 39.45 Daily ATR 0.74 Incorp Date 2007
52 Week Range 25.56 - 41.25 Daily ATR% 1.88% IPO Date 2015-03-19
Volume 18,200 Price/Earnings 22.00 Location Birmingham,AL
Avg Vol 50d 30,692 Price/Book 2.22 ADR No
Vol % Chg vs 50 Day
-42.00%
Price/Sales 4.75 Options No
Up/Down Volume 1.20 PEG 0.34 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCOM 96 98 A 85 B B- B- B B C- 127 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.37 Full 100 Full 100.00
Earnings 96.63 Earnings 92.37 Earnings 94.32
Sales 98.82 Sales 98.91 Sales 98.86
Margins 77.91 Margins 73.57 Margins 76.14
Valuation 68.58 Valuation 78.75 Valuation 78.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 LOB 98.86
FB 99.96 TSBK 99.46 SMBK 97.73
YY 99.92 BLMT 99.18 FSBK 96.59
MOMO 99.90 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.28%
1 Day
+0.07%
1 Week
-1.75%
1 Week
-1.83%
1 Week
-2.89%
2 Weeks
-1.50%
2 Weeks
-3.40%
2 Weeks
-4.91%
3 Weeks
-2.00%
3 Weeks
-2.42%
3 Weeks
-5.11%
1 Month
-0.25%
1 Month
-1.18%
1 Month
-5.79%
3 Months
+4.11%
3 Months
+4.77%
3 Months
-3.20%
6 Months
+2.48%
6 Months
+1.08%
6 Months
-10.60%
1 year
+48.30%
1 year
+32.13%
1 year
+28.81%
YTD
+5.79%
YTD
+8.92%
YTD
-8.25%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCOM Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 76 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCOM Current 153 1 Day
+0.07%
Industry Group Banks - Southeast Yesterday 159 1 Week
-2.89%
Market Val(Bil) 75.00B 1 Week Ago 149 2 Weeks
-4.91%
Total Stocks 76 2 Weeks Ago 137 3 Weeks
-5.11%
New Highs 0 3 Weeks Ago 154 1 Month
-5.79%
New Highs % 0.00% 1 Month Ago 133 3 Months
-3.20%
New Lows 0 3 Months Ago 116 6 Months
-10.60%
New Lows % 0.00% 6 Months Ago 12 1 Year
+28.81%
      1 Year Ago 100 YTD
-8.25%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-10-25 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 39.3 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 509.5
% Change 0.6 Alpha 0.12 Enterprise_Val_mil 112.3
Open 38.9 Beta 0.93 Shares_1000s 12964
Day's Range 38.75 - 39.45 Daily ATR 0.74 Incorp_Date 2007
52 Week Range 25.56 - 41.25 Daily ATR% 1.88 IPO Date 2015-03-19
Volume 1,820,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 3,069,200 Price/Book 2.22 ADR No
Short Volume 188,563 Price/Sales 4.75 Options No
Shrt Int Pcnt Chg 38.2 PEG 0.34 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-10-25 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 39.3 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 509.5
% Change 0.6 Alpha 0.12 Enterprise_Val_mil 112.3
Open 38.9 Beta 0.93 Shares_1000s 12964
Day's Range 38.75 - 39.45 Daily ATR 0.74 Incorp_Date 2007
52 Week Range 25.56 - 41.25 Daily ATR% 1.88 IPO Date 2015-03-19
Volume 1,820,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 3,069,200 Price/Book 2.22 ADR No
Short Volume 188,563 Price/Sales 4.75 Options No
Shrt Int Pcnt Chg 38.2 PEG 0.34 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCOM 98.82 98.91 98.86 88.5M Yes Yes 45 40 55 40
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-10-25 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 39.3 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 509.5
% Change 0.6 Alpha 0.12 Enterprise_Val_mil 112.3
Open 38.9 Beta 0.93 Shares_1000s 12964
Day's Range 38.75 - 39.45 Daily ATR 0.74 Incorp_Date 2007
52 Week Range 25.56 - 41.25 Daily ATR% 1.88 IPO Date 2015-03-19
Volume 1,820,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 3,069,200 Price/Book 2.22 ADR No
Short Volume 188,563 Price/Sales 4.75 Options No
Shrt Int Pcnt Chg 38.2 PEG 0.34 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCOM 77.91 73.57 76.14 32.5 No 20.4 20 20.6 20.7 20.6 20.1
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 25.74
Price/Book (PB) 2.22 Price/Book (PB) 1.64 Price/Book (PB) 1.70
Price/Sales (PS) 4.75 Price/Sales (PS) 3.59 Price/Sales (PS) 3.75
Price/Cash Flow (PCF) 17.28 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 22.04
PEG 0.34 PEG 2.37 PEG 1.51
Dividend Adj PEG 0.34 Dividend Adj PEG 1.49 Dividend Adj PEG 1.09
Return on Equity (ROE) 8.10 Return on Equity (ROE) 9.09 Return on Equity (ROE) 8.92
Yield 0.00 Yield 1.73 Yield 1.27
Current Ratio 1.08 Current Ratio 1.30 Current Ratio 1.12
Debt % 13.70% Debt % 63.35% Debt % 45.42%
Long Term Debt/Work Capital 0.18 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.41
 
Stock NCOM   Exponential Moving Averages   Simple Moving Averages
Name National Commerce Corp EMA 10 days
39.40(-0.25%)
SMA 10 days
39.49(-0.48%)
Close $39.30 EMA 20 days
39.57(-0.68%)
SMA 20 days
39.73(-1.08%)
$ Change
+0.25
EMA 50 days
39.42(-0.3%)
SMA 50 days
39.60(-0.76%)
% Change
+0.60%
EMA 89 days
38.85(1.16%)
SMA 79 days
39.12(0.46%)
Volume 18,200 EMA 100 days
38.65(1.68%)
SMA 100 days
38.74(1.45%)
Avg Volume 30,692 EMA 200 days
36.47(7.76%)
SMA 200 days
37.21(5.62%)
Vol% vs. Avg Vol
-42.00%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
40.49(-2.94%)
  Upper
40.61(-3.23%)
ATR 0.74   Mid
39.53(-0.58%)
  Mid
39.73(-1.08%)
ATR% 1.88%   Lower
38.57(1.89%)
  Lower
38.84(1.18%)