National Commerce Corp - Daily Chart

Name
*Data as of: 2017-03-24
Company Summary National Commerce Corporation is a bank holding company. It offers services which include demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, commercial real estate term loans, residential mortgage loans, construction and land development loans, home equity lines of credit secured by residential property; commercial and industrial loans; consumer loans, factoring, invoicing, collection, accounts receivable management services to transportation companies, automotive parts and service providers. The company operates primarily in Alabama, Huntsville, Auburn-Opelika, Baldwin County and Vero Beach, Florida. National Commerce Corporation is headquartered in Birmingham, Alabama.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-18 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector Bank
Close $35.85 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.25
Dividend Yield 0.00 Market Cap 392M
% Change
+0.70%
Alpha 0.12 Enterprise Value 190M
Open 35.60 Beta 0.84 Shares 1000s 10,929
Days Range 35.00 - 36.15 Daily ATR 0.96 Incorp Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 2.68% IPO Date 2015-03-19
Volume 21,600 Price/Earnings 22.00 Location Birmingham,AL
Avg Vol 50d 28,202 Price/Book 1.87 ADR No
Vol % Chg vs 50 Day
-23.90%
Price/Sales 4.43 Options No
Up/Down Volume 1.10 PEG 0.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCOM 97 99 A 86 B B- B- A A A 22 19 11 57 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.88 Full 100 Full 100.00
Earnings 99.45 Earnings 98.65 Earnings 96.74
Sales 80.57 Sales 73.78 Sales 75.00
Margins 91.67 Margins 94.32 Margins 92.39
Valuation 49.95 Valuation 54.59 Valuation 53.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
ESNT 99.98 NCOM 100.00 NCOM 100.00
FB 99.98 ABTX 99.73 SBCF 98.91
ACIA 99.96 TBK 99.46 CSFL 97.83
YIN 99.94 IBTX 99.19 SMBK 96.74
AMAT 99.90 EBSB 98.92 ACBI 95.65
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.25%
1 Day
+0.26%
1 Week
-4.27%
1 Week
-3.18%
1 Week
-5.77%
2 Weeks
-1.24%
2 Weeks
-3.17%
2 Weeks
-4.59%
3 Weeks
-3.76%
3 Weeks
-4.15%
3 Weeks
-7.33%
1 Month
-6.40%
1 Month
-3.96%
1 Month
-8.05%
3 Months
-3.11%
3 Months
+3.43%
3 Months
-5.74%
6 Months
+32.48%
6 Months
+24.77%
6 Months
+22.98%
1 year
+50.13%
1 year
+36.90%
1 year
+41.46%
YTD
-3.50%
YTD
+3.88%
YTD
-5.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCOM Current 4 1 Day
+0.25%
Sector Bank Yesterday 4 1 Week
-3.18%
Market Val(Bil) 3,437.55B 1 Week Ago 3 2 Weeks
-3.17%
Industry Groups 92 2 Week Ago 3 3 Week
-4.15%
Total Stocks 370 3 Week Ago 3 1 Month
-3.96%
New Highs 7 1 Month Ago 3 3 Month
+3.43%
New Highs % 1.89% 3 Month Ago 4 6 Months
+24.77%
New Lows 0 6 Month Ago 17 1 year
+36.90%
New Lows % 0.00% 1 Year Ago 32 YTD
+3.88%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCOM Current 36 1 Day
+0.26%
Industry Group Banks - Southeast Yesterday 40 1 Week
-5.77%
Market Val(Bil) 90.28B 1 Week Ago 24 2 Weeks
-4.59%
Total Stocks 92 2 Weeks Ago 19 3 Weeks
-7.33%
New Highs 2 3 Weeks Ago 15 1 Month
-8.05%
New Highs % 2.17% 1 Month Ago 14 3 Months
-5.74%
New Lows 0 3 Months Ago 10 6 Months
+22.98%
New Lows % 0.00% 6 Months Ago 37 1 Year
+41.46%
      1 Year Ago 114 YTD
-5.02%
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-18 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 35.85 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 391.8
% Change 0.7 Alpha 0.12 Enterprise_Val_mil 189.8
Open 35.6 Beta 0.84 Shares_1000s 10929
Day's Range 35 - 36.15 Daily ATR 0.96 Incorp_Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 2.68 IPO Date 2015-03-19
Volume 2,160,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,820,200 Price/Book 1.87 ADR No
Short Volume 115,316 Price/Sales 4.43 Options No
Shrt Int Pcnt Chg -55 PEG 0.28 ETF/Closed End Fund No
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-18 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 35.85 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 391.8
% Change 0.7 Alpha 0.12 Enterprise_Val_mil 189.8
Open 35.6 Beta 0.84 Shares_1000s 10929
Day's Range 35 - 36.15 Daily ATR 0.96 Incorp_Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 2.68 IPO Date 2015-03-19
Volume 2,160,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,820,200 Price/Book 1.87 ADR No
Short Volume 115,316 Price/Sales 4.43 Options No
Shrt Int Pcnt Chg -55 PEG 0.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCOM 80.57 73.78 75 88.5M No No 21 40 54 37
Data as of: 2017-03-24
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-04-18 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 35.85 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.25 Dividend Yield 0 Market_Cap_mil 391.8
% Change 0.7 Alpha 0.12 Enterprise_Val_mil 189.8
Open 35.6 Beta 0.84 Shares_1000s 10929
Day's Range 35 - 36.15 Daily ATR 0.96 Incorp_Date 2007
52 Week Range 21.37 - 39.99 Daily ATR% 2.68 IPO Date 2015-03-19
Volume 2,160,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,820,200 Price/Book 1.87 ADR No
Short Volume 115,316 Price/Sales 4.43 Options No
Shrt Int Pcnt Chg -55 PEG 0.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCOM 91.67 94.32 92.39 27.1 Yes 21.8 21.4 21 20.1 19.3 18.7
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 22.15 Price/Earnings (PE) 25.31
Price/Book (PB) 1.87 Price/Book (PB) 1.67 Price/Book (PB) 1.70
Price/Sales (PS) 4.43 Price/Sales (PS) 3.71 Price/Sales (PS) 3.77
Price/Cash Flow (PCF) 15.27 Price/Cash Flow (PCF) 21.08 Price/Cash Flow (PCF) 21.42
PEG 0.28 PEG 2.62 PEG 1.85
Dividend Adj PEG 0.28 Dividend Adj PEG 1.71 Dividend Adj PEG 1.28
Return on Equity (ROE) 8.10 Return on Equity (ROE) 8.86 Return on Equity (ROE) 8.76
Yield 0.00 Yield 1.66 Yield 1.30
Current Ratio 1.10 Current Ratio 1.28 Current Ratio 1.12
Debt % 10.50% Debt % 64.80% Debt % 53.57%
Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.43
 
Stock NCOM   Exponential Moving Averages   Simple Moving Averages
Name National Commerce Corp EMA 10 days
36.08(-0.64%)
SMA 10 days
36.06(-0.58%)
Close $35.85 EMA 20 days
36.52(-1.83%)
SMA 20 days
36.71(-2.34%)
$ Change
+0.25
EMA 50 days
36.54(-1.89%)
SMA 50 days
37.12(-3.42%)
% Change
+0.70%
EMA 89 days
35.36(1.39%)
SMA 79 days
36.65(-2.18%)
Volume 21,600 EMA 100 days
34.97(2.52%)
SMA 100 days
35.41(1.24%)
Avg Volume 28,202 EMA 200 days
32.00(12.03%)
SMA 200 days
30.58(17.23%)
Vol% vs. Avg Vol
-23.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
37.62(-4.7%)
  Upper
38.47(-6.81%)
ATR 0.96   Mid
36.38(-1.46%)
  Mid
36.71(-2.34%)
ATR% 2.68%   Lower
35.13(2.05%)
  Lower
34.95(2.58%)