National Commerce Corp - Daily Chart

Name
*Data as of: 2017-06-13
Company Summary National Commerce Corporation is a bank holding company. It offers services which include demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, commercial real estate term loans, residential mortgage loans, construction and land development loans, home equity lines of credit secured by residential property; commercial and industrial loans; consumer loans, factoring, invoicing, collection, accounts receivable management services to transportation companies, automotive parts and service providers. The company operates primarily in Alabama, Huntsville, Auburn-Opelika, Baldwin County and Vero Beach, Florida. National Commerce Corporation is headquartered in Birmingham, Alabama.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-07-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector Bank
Close $38.45 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.10
Dividend Yield 0.00 Market Cap 536M
% Change
+0.30%
Alpha 0.13 Enterprise Value 241M
Open 38.60 Beta 1.06 Shares 1000s 13,926
Days Range 38.00 - 38.60 Daily ATR 1.00 Incorp Date 2007
52 Week Range 22.32 - 40.00 Daily ATR% 2.59% IPO Date 2015-03-19
Volume 25,900 Price/Earnings 22.00 Location Birmingham,AL
Avg Vol 50d 29,484 Price/Book 2.33 ADR No
Vol % Chg vs 50 Day
-16.50%
Price/Sales 5.50 Options No
Up/Down Volume 1.50 PEG 0.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCOM 95 99 A 86 B B- B B B C+ 104 83 19 9 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.63 Full 100 Full 100.00
Earnings 98.69 Earnings 97.55 Earnings 98.89
Sales 94.50 Sales 95.38 Sales 94.44
Margins 63.74 Margins 39.95 Margins 40.00
Valuation 55.05 Valuation 63.32 Valuation 60.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
FB 99.98 NCOM 100.00 NCOM 100.00
MKSI 99.96 NBN 99.73 SMBK 98.89
AAOI 99.92 SMBK 99.46 SBCF 97.78
MOMO 99.90 BLMT 99.18 ASBB 96.67
ESNT 99.88 ABTX 98.91 LOB 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.66%
1 Day
+0.02%
1 Week
+0.79%
1 Week
+3.96%
1 Week
+6.75%
2 Weeks
+2.95%
2 Weeks
+3.62%
2 Weeks
+6.84%
3 Weeks
+1.85%
3 Weeks
+3.55%
3 Weeks
+5.75%
1 Month
+1.45%
1 Month
+1.95%
1 Month
+4.46%
3 Months
+6.66%
3 Months
-0.35%
3 Months
+1.35%
6 Months
+5.63%
6 Months
+4.68%
6 Months
+10.53%
1 year
+62.37%
1 year
+34.83%
1 year
+61.27%
YTD
+3.50%
YTD
+6.50%
YTD
+1.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCOM Current 24 1 Day
+0.66%
Sector Bank Yesterday 22 1 Week
+3.96%
Market Val(Bil) 3,273.14B 1 Week Ago 25 2 Weeks
+3.62%
Industry Groups 76 2 Week Ago 22 3 Week
+3.55%
Total Stocks 315 3 Week Ago 22 1 Month
+1.95%
New Highs 27 1 Month Ago 8 3 Month
-0.35%
New Highs % 8.57% 3 Month Ago 2 6 Months
+4.68%
New Lows 0 6 Month Ago 5 1 year
+34.83%
New Lows % 0.00% 1 Year Ago 29 YTD
+6.50%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCOM Current 46 1 Day
+0.02%
Industry Group Banks - Southeast Yesterday 45 1 Week
+6.75%
Market Val(Bil) 85.19B 1 Week Ago 110 2 Weeks
+6.84%
Total Stocks 76 2 Weeks Ago 97 3 Weeks
+5.75%
New Highs 9 3 Weeks Ago 62 1 Month
+4.46%
New Highs % 11.84% 1 Month Ago 15 3 Months
+1.35%
New Lows 0 3 Months Ago 6 6 Months
+10.53%
New Lows % 0.00% 6 Months Ago 12 1 Year
+61.27%
      1 Year Ago 115 YTD
+1.02%
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-07-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 38.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 535.5
% Change 0.3 Alpha 0.13 Enterprise_Val_mil 240.7
Open 38.6 Beta 1.06 Shares_1000s 13926
Day's Range 38 - 38.6 Daily ATR 1 Incorp_Date 2007
52 Week Range 22.32 - 40 Daily ATR% 2.59 IPO Date 2015-03-19
Volume 2,590,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,948,400 Price/Book 2.33 ADR No
Short Volume 100,101 Price/Sales 5.5 Options No
Shrt Int Pcnt Chg 15.2 PEG 0.33 ETF/Closed End Fund No
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-07-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 38.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 535.5
% Change 0.3 Alpha 0.13 Enterprise_Val_mil 240.7
Open 38.6 Beta 1.06 Shares_1000s 13926
Day's Range 38 - 38.6 Daily ATR 1 Incorp_Date 2007
52 Week Range 22.32 - 40 Daily ATR% 2.59 IPO Date 2015-03-19
Volume 2,590,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,948,400 Price/Book 2.33 ADR No
Short Volume 100,101 Price/Sales 5.5 Options No
Shrt Int Pcnt Chg 15.2 PEG 0.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCOM 94.5 95.38 94.44 88.5M Yes No 42 40 55 38
Data as of: 2017-06-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2017-07-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 38.45 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 535.5
% Change 0.3 Alpha 0.13 Enterprise_Val_mil 240.7
Open 38.6 Beta 1.06 Shares_1000s 13926
Day's Range 38 - 38.6 Daily ATR 1 Incorp_Date 2007
52 Week Range 22.32 - 40 Daily ATR% 2.59 IPO Date 2015-03-19
Volume 2,590,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 2,948,400 Price/Book 2.33 ADR No
Short Volume 100,101 Price/Sales 5.5 Options No
Shrt Int Pcnt Chg 15.2 PEG 0.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCOM 63.74 39.95 40 32.5 No 19.5 20.7 20.8 20.6 20 19.3
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 21.38 Price/Earnings (PE) 21.72
Price/Book (PB) 2.33 Price/Book (PB) 1.76 Price/Book (PB) 1.85
Price/Sales (PS) 5.50 Price/Sales (PS) 3.98 Price/Sales (PS) 4.18
Price/Cash Flow (PCF) 18.16 Price/Cash Flow (PCF) 12.78 Price/Cash Flow (PCF) 24.14
PEG 0.33 PEG 2.56 PEG 2.14
Dividend Adj PEG 0.33 Dividend Adj PEG 1.68 Dividend Adj PEG 1.40
Return on Equity (ROE) 8.10 Return on Equity (ROE) 9.13 Return on Equity (ROE) 8.93
Yield 0.00 Yield 1.58 Yield 1.28
Current Ratio 1.09 Current Ratio 1.28 Current Ratio 1.12
Debt % 13.70% Debt % 65.73% Debt % 43.50%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock NCOM   Exponential Moving Averages   Simple Moving Averages
Name National Commerce Corp EMA 10 days
38.42(0.08%)
SMA 10 days
38.40(0.13%)
Close $38.45 EMA 20 days
38.26(0.5%)
SMA 20 days
38.02(1.13%)
$ Change
+0.10
EMA 50 days
37.92(1.4%)
SMA 50 days
37.92(1.4%)
% Change
+0.30%
EMA 89 days
37.24(3.25%)
SMA 79 days
37.58(2.32%)
Volume 25,900 EMA 100 days
36.99(3.95%)
SMA 100 days
37.57(2.34%)
Avg Volume 29,484 EMA 200 days
34.51(11.42%)
SMA 200 days
34.25(12.26%)
Vol% vs. Avg Vol
-16.50%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
39.61(-2.93%)
  Upper
39.20(-1.91%)
ATR 1.00   Mid
38.31(0.37%)
  Mid
38.02(1.13%)
ATR% 2.59%   Lower
37.02(3.86%)
  Lower
36.83(4.4%)