National Commerce Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary National Commerce Corporation is a bank holding company. It offers services which include demand deposits, interest-bearing transaction accounts, money market accounts, savings deposits, certificates of deposit, commercial real estate term loans, residential mortgage loans, construction and land development loans, home equity lines of credit secured by residential property; commercial and industrial loans; consumer loans, factoring, invoicing, collection, accounts receivable management services to transportation companies, automotive parts and service providers. The company operates primarily in Alabama, Huntsville, Auburn-Opelika, Baldwin County and Vero Beach, Florida. National Commerce Corporation is headquartered in Birmingham, Alabama.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2018-01-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector Bank
Close $40.75 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.30
Dividend Yield 0.00 Market Cap 573M
% Change
-0.70%
Alpha 0.06 Enterprise Value 272M
Open 40.55 Beta 1.24 Shares 1000s 14,070
Days Range 40.55 - 41.45 Daily ATR 0.81 Incorp Date 2007
52 Week Range 27.20 - 43.80 Daily ATR% 1.98% IPO Date 2015-03-19
Volume 47,000 Price/Earnings 22.00 Location Birmingham,AL
Avg Vol 50d 38,816 Price/Book 2.50 ADR No
Vol % Chg vs 50 Day
+22.50%
Price/Sales 4.89 Options No
Up/Down Volume 2.00 PEG 0.37 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCOM 93 94 A 68 A B+ A- C B C+ 104 93 105 34 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.65 Full 98.3651 Full 100.00
Earnings 93.77 Earnings 85.56 Earnings 83.72
Sales 93.55 Sales 93.46 Sales 89.53
Margins 89.06 Margins 91.01 Margins 89.53
Valuation 78.12 Valuation 87.19 Valuation 90.70
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
ESNT 99.98 TSBK 99.73 FBNC 98.84
LRCX 99.96 TBK 99.46 LOB 97.67
YY 99.94 SUPV 99.18 FSBK 96.51
FB 99.92 CADE 98.64 ENFC 95.35
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.25%
1 Day
+0.47%
1 Week
-3.78%
1 Week
-0.70%
1 Week
-0.10%
2 Weeks
-3.78%
2 Weeks
+1.23%
2 Weeks
+0.27%
3 Weeks
-6.00%
3 Weeks
+0.20%
3 Weeks
-1.97%
1 Month
-5.67%
1 Month
+1.38%
1 Month
-1.57%
3 Months
+2.13%
3 Months
+4.64%
3 Months
+4.03%
6 Months
+4.49%
6 Months
+12.19%
6 Months
+3.12%
1 year
+42.53%
1 year
+35.41%
1 year
+30.52%
YTD
+9.69%
YTD
+17.26%
YTD
+1.38%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCOM Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 78 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCOM Current 129 1 Day
+0.47%
Industry Group Banks - Southeast Yesterday 136 1 Week
-0.10%
Market Val(Bil) 90.72B 1 Week Ago 132 2 Weeks
+0.27%
Total Stocks 78 2 Weeks Ago 109 3 Weeks
-1.97%
New Highs 3 3 Weeks Ago 103 1 Month
-1.57%
New Highs % 3.85% 1 Month Ago 109 3 Months
+4.03%
New Lows 0 3 Months Ago 146 6 Months
+3.12%
New Lows % 0.00% 6 Months Ago 14 1 Year
+30.52%
      1 Year Ago 52 YTD
+1.38%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2018-01-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 40.75 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 573.4
% Change -0.7 Alpha 0.06 Enterprise_Val_mil 272.2
Open 40.55 Beta 1.24 Shares_1000s 14070
Day's Range 40.55 - 41.45 Daily ATR 0.81 Incorp_Date 2007
52 Week Range 27.2 - 43.8 Daily ATR% 1.98 IPO Date 2015-03-19
Volume 4,700,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 3,881,600 Price/Book 2.5 ADR No
Short Volume 295,170 Price/Sales 4.89 Options No
Shrt Int Pcnt Chg -6.9 PEG 0.37 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2018-01-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 40.75 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 573.4
% Change -0.7 Alpha 0.06 Enterprise_Val_mil 272.2
Open 40.55 Beta 1.24 Shares_1000s 14070
Day's Range 40.55 - 41.45 Daily ATR 0.81 Incorp_Date 2007
52 Week Range 27.2 - 43.8 Daily ATR% 1.98 IPO Date 2015-03-19
Volume 4,700,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 3,881,600 Price/Book 2.5 ADR No
Short Volume 295,170 Price/Sales 4.89 Options No
Shrt Int Pcnt Chg -6.9 PEG 0.37 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCOM 93.55 93.46 89.53 88.5M No No 44 40 52 42
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCOM Earnings Date 2018-01-24 Exchange NASDAQ
Name National Commerce Corp Ex Dividend Date N/A Sector BANKS
Close 40.75 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.3 Dividend Yield 0 Market_Cap_mil 573.4
% Change -0.7 Alpha 0.06 Enterprise_Val_mil 272.2
Open 40.55 Beta 1.24 Shares_1000s 14070
Day's Range 40.55 - 41.45 Daily ATR 0.81 Incorp_Date 2007
52 Week Range 27.2 - 43.8 Daily ATR% 1.98 IPO Date 2015-03-19
Volume 4,700,000 Price/Earnings 22 Location Birmingham,AL
Avg Vol 50d 3,881,600 Price/Book 2.5 ADR No
Short Volume 295,170 Price/Sales 4.89 Options No
Shrt Int Pcnt Chg -6.9 PEG 0.37 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCOM 89.06 91.01 89.53 32.9 Yes 21.4 21.3 21.1 21.4 21.5 21.2
 
Stock Symbol   Sector   Industry Group
NCOM   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 21.33
Price/Book (PB) 2.50 Price/Book (PB) 5.11 Price/Book (PB) 1.91
Price/Sales (PS) 4.89 Price/Sales (PS) 3.95 Price/Sales (PS) 4.07
Price/Cash Flow (PCF) 19.45 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 17.29
PEG 0.37 PEG 2.65 PEG 1.96
Dividend Adj PEG 0.37 Dividend Adj PEG 1.71 Dividend Adj PEG 1.33
Return on Equity (ROE) 8.30 Return on Equity (ROE) 18.46 Return on Equity (ROE) 8.81
Yield 0.00 Yield 1.62 Yield 1.30
Current Ratio 1.11 Current Ratio 1.27 Current Ratio 1.13
Debt % 13.70% Debt % 66.44% Debt % 56.21%
Long Term Debt/Work Capital 0.14 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.42
 
Stock NCOM   Exponential Moving Averages   Simple Moving Averages
Name National Commerce Corp EMA 10 days
41.86(-2.65%)
SMA 10 days
42.06(-3.11%)
Close $40.75 EMA 20 days
42.04(-3.07%)
SMA 20 days
42.47(-4.05%)
$ Change
-0.30
EMA 50 days
41.47(-1.74%)
SMA 50 days
41.26(-1.24%)
% Change
-0.70%
EMA 89 days
40.70(0.12%)
SMA 79 days
40.73(0.05%)
Volume 47,000 EMA 100 days
40.49(0.64%)
SMA 100 days
40.43(0.79%)
Avg Volume 38,816 EMA 200 days
38.42(6.06%)
SMA 200 days
38.97(4.57%)
Vol% vs. Avg Vol
+22.50%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
43.08(-5.41%)
  Upper
43.75(-6.86%)
ATR 0.81   Mid
42.03(-3.05%)
  Mid
42.47(-4.05%)
ATR% 1.98%   Lower
40.98(-0.56%)
  Lower
41.19(-1.07%)