Norwegian Cruise Lne Hld - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Norwegian Cruise Line is a cruise line operator. It offers cruise itineraries in various locations, including destinations in the Caribbean, Bermuda, the Bahamas, Mexico, Alaska, Europe, Hawaii, New England, Central America, North Africa, and Scandinavia. The company markets its services primarily through retail/travel agents. Norwegian Cruise Line is headquartered in Miami, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector Leisure
Close $54.02 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
-0.38
Dividend Yield 0.00 Market Cap 12,325M
% Change
-0.70%
Alpha 0.08 Enterprise Value 18,790M
Open 54.09 Beta 1.44 Shares 1000s 228,162
Days Range 53.75 - 54.81 Daily ATR 1.59 Incorp Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.93% IPO Date 2013-01-18
Volume 1,392,900 Price/Earnings 15.00 Location Miami,FL
Avg Vol 50d 1,861,800 Price/Book 2.72 ADR No
Vol % Chg vs 50 Day
-25.20%
Price/Sales 2.41 Options Yes
Up/Down Volume 0.70 PEG 0.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCLH 92 91 A 78 C D+ C+ C B A- 38 45 41 44 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.93 Full 88.0342 Full 86.67
Earnings 90.50 Earnings 87.18 Earnings 90.00
Sales 81.07 Sales 78.63 Sales 83.33
Margins 91.56 Margins 88.89 Margins 96.67
Valuation 11.89 Valuation 18.80 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 PLNT 100.00
YY 99.98 MPX 99.15 VAC 96.67
ESNT 99.96 FOXF 98.29 RCL 93.33
FB 99.94 JOUT 97.44 MTN 90.00
NVMI 99.92 PLNT 96.58 NCLH 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.02%
1 Day
-0.09%
1 Week
-4.79%
1 Week
+1.19%
1 Week
-1.13%
2 Weeks
-2.00%
2 Weeks
+2.65%
2 Weeks
-0.25%
3 Weeks
-9.15%
3 Weeks
+1.81%
3 Weeks
-4.21%
1 Month
-5.48%
1 Month
+4.47%
1 Month
-1.22%
3 Months
-1.44%
3 Months
+4.65%
3 Months
+3.66%
6 Months
+5.69%
6 Months
+18.22%
6 Months
+15.54%
1 year
+48.77%
1 year
+44.73%
1 year
+44.65%
YTD
+27.02%
YTD
+33.34%
YTD
+29.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCLH Current 5 1 Day
-0.02%
Sector Leisure Yesterday 4 1 Week
+1.19%
Market Val(Bil) 722.17B 1 Week Ago 5 2 Weeks
+2.65%
Industry Groups 30 2 Week Ago 5 3 Week
+1.81%
Total Stocks 115 3 Week Ago 4 1 Month
+4.47%
New Highs 11 1 Month Ago 3 3 Month
+4.65%
New Highs % 9.57% 3 Month Ago 4 6 Months
+18.22%
New Lows 0 6 Month Ago 10 1 year
+44.73%
New Lows % 0.00% 1 Year Ago 25 YTD
+33.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCLH Current 56 1 Day
-0.09%
Industry Group Leisure - Services Yesterday 48 1 Week
-1.13%
Market Val(Bil) 190.47B 1 Week Ago 31 2 Weeks
-0.25%
Total Stocks 30 2 Weeks Ago 28 3 Weeks
-4.21%
New Highs 4 3 Weeks Ago 9 1 Month
-1.22%
New Highs % 13.33% 1 Month Ago 9 3 Months
+3.66%
New Lows 0 3 Months Ago 21 6 Months
+15.54%
New Lows % 0.00% 6 Months Ago 25 1 Year
+44.65%
      1 Year Ago 112 YTD
+29.93%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 54.02 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.38 Dividend Yield 0 Market_Cap_mil 12325.3
% Change -0.7 Alpha 0.08 Enterprise_Val_mil 18789.7
Open 54.09 Beta 1.44 Shares_1000s 228162
Day's Range 53.75 - 54.81 Daily ATR 1.59 Incorp_Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.93 IPO Date 2013-01-18
Volume 139,290,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 186,180,000 Price/Book 2.72 ADR No
Short Volume 4,010,943 Price/Sales 2.41 Options Yes
Shrt Int Pcnt Chg -37.3 PEG 0.38 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 54.02 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.38 Dividend Yield 0 Market_Cap_mil 12325.3
% Change -0.7 Alpha 0.08 Enterprise_Val_mil 18789.7
Open 54.09 Beta 1.44 Shares_1000s 228162
Day's Range 53.75 - 54.81 Daily ATR 1.59 Incorp_Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.93 IPO Date 2013-01-18
Volume 139,290,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 186,180,000 Price/Book 2.72 ADR No
Short Volume 4,010,943 Price/Sales 2.41 Options Yes
Shrt Int Pcnt Chg -37.3 PEG 0.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCLH 81.07 78.63 83.33 4874.3M Yes No 13 12 23 22
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 54.02 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.38 Dividend Yield 0 Market_Cap_mil 12325.3
% Change -0.7 Alpha 0.08 Enterprise_Val_mil 18789.7
Open 54.09 Beta 1.44 Shares_1000s 228162
Day's Range 53.75 - 54.81 Daily ATR 1.59 Incorp_Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.93 IPO Date 2013-01-18
Volume 139,290,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 186,180,000 Price/Book 2.72 ADR No
Short Volume 4,010,943 Price/Sales 2.41 Options Yes
Shrt Int Pcnt Chg -37.3 PEG 0.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCLH 91.56 88.89 96.67 16.1 No 17.3 12.6 12.2 15.4 15.5 14.3
 
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 47.41 Price/Earnings (PE) 29.33
Price/Book (PB) 2.72 Price/Book (PB) 5.81 Price/Book (PB) 3.56
Price/Sales (PS) 2.41 Price/Sales (PS) 2.87 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) 9.94 Price/Cash Flow (PCF) 0.32 Price/Cash Flow (PCF) -5.79
PEG 0.38 PEG 3.85 PEG 2.87
Dividend Adj PEG 0.38 Dividend Adj PEG 2.61 Dividend Adj PEG 2.13
Return on Equity (ROE) 18.70 Return on Equity (ROE) 65.61 Return on Equity (ROE) 20.63
Yield 0.00 Yield 1.14 Yield 1.68
Current Ratio 0.19 Current Ratio 1.54 Current Ratio 1.28
Debt % 128.70% Debt % 253.94% Debt % 435.64%
Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital 3.08 Long Term Debt/Work Capital 3.99
 
Stock NCLH   Exponential Moving Averages   Simple Moving Averages
Name Norwegian Cruise Lne Hld EMA 10 days
55.58(-2.81%)
SMA 10 days
56.07(-3.66%)
Close $54.02 EMA 20 days
56.18(-3.84%)
SMA 20 days
56.75(-4.81%)
$ Change
-0.38
EMA 50 days
55.99(-3.52%)
SMA 50 days
56.41(-4.24%)
% Change
-0.70%
EMA 89 days
54.86(-1.53%)
SMA 79 days
55.26(-2.24%)
Volume 1,392,900 EMA 100 days
54.51(-0.9%)
SMA 100 days
54.51(-0.9%)
Avg Volume 1,861,800 EMA 200 days
51.88(4.12%)
SMA 200 days
51.30(5.3%)
Vol% vs. Avg Vol
-25.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
58.09(-7.01%)
  Upper
59.65(-9.44%)
ATR 1.59   Mid
56.03(-3.59%)
  Mid
56.75(-4.81%)
ATR% 2.93%   Lower
53.97(0.09%)
  Lower
53.85(0.32%)