Norwegian Cruise Lne Hld - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Norwegian Cruise Line is a cruise line operator. It offers cruise itineraries in various locations, including destinations in the Caribbean, Bermuda, the Bahamas, Mexico, Alaska, Europe, Hawaii, New England, Central America, North Africa, and Scandinavia. The company markets its services primarily through retail/travel agents. Norwegian Cruise Line is headquartered in Miami, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector Leisure
Close $55.75 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
+0.95
Dividend Yield 0.00 Market Cap 12,720M
% Change
+1.70%
Alpha 0.04 Enterprise Value 18,968M
Open 54.82 Beta 1.47 Shares 1000s 228,162
Days Range 54.72 - 55.98 Daily ATR 1.20 Incorp Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.14% IPO Date 2013-01-18
Volume 1,446,300 Price/Earnings 15.00 Location Miami,FL
Avg Vol 50d 2,873,660 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-49.50%
Price/Sales 2.49 Options Yes
Up/Down Volume 1.70 PEG 0.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCLH 78 91 A 70 C D D C B B- 89 88 33 23 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.26 Full 80.3419 Full 90.00
Earnings 91.33 Earnings 87.18 Earnings 90.00
Sales 80.91 Sales 76.92 Sales 76.67
Margins 90.68 Margins 86.32 Margins 90.00
Valuation 11.79 Valuation 19.66 Valuation 30.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.67
LRCX 99.96 BYD 98.29 PLNT 93.33
YY 99.94 FOXF 97.44 NCLH 90.00
FB 99.92 JOUT 96.58 CCL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+1.30%
1 Day
+0.90%
1 Week
+1.99%
1 Week
-0.18%
1 Week
+0.65%
2 Weeks
-4.88%
2 Weeks
-0.66%
2 Weeks
-1.03%
3 Weeks
-5.76%
3 Weeks
-0.10%
3 Weeks
-0.29%
1 Month
+2.44%
1 Month
+2.75%
1 Month
+3.25%
3 Months
-0.16%
3 Months
+4.86%
3 Months
+4.26%
6 Months
+1.25%
6 Months
+12.07%
6 Months
+11.20%
1 year
+56.12%
1 year
+45.68%
1 year
+51.90%
YTD
+31.08%
YTD
+36.15%
YTD
+34.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCLH Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 28 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCLH Current 66 1 Day
+0.90%
Industry Group Leisure - Services Yesterday 70 1 Week
+0.65%
Market Val(Bil) 197.10B 1 Week Ago 52 2 Weeks
-1.03%
Total Stocks 28 2 Weeks Ago 38 3 Weeks
-0.29%
New Highs 1 3 Weeks Ago 53 1 Month
+3.25%
New Highs % 3.57% 1 Month Ago 68 3 Months
+4.26%
New Lows 0 3 Months Ago 25 6 Months
+11.20%
New Lows % 0.00% 6 Months Ago 22 1 Year
+51.90%
      1 Year Ago 156 YTD
+34.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 55.75 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.95 Dividend Yield 0 Market_Cap_mil 12720
% Change 1.7 Alpha 0.04 Enterprise_Val_mil 18967.7
Open 54.82 Beta 1.47 Shares_1000s 228162
Day's Range 54.72 - 55.98 Daily ATR 1.2 Incorp_Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.14 IPO Date 2013-01-18
Volume 144,630,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 287,366,000 Price/Book 2.8 ADR No
Short Volume 4,841,123 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 10.1 PEG 0.38 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 55.75 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.95 Dividend Yield 0 Market_Cap_mil 12720
% Change 1.7 Alpha 0.04 Enterprise_Val_mil 18967.7
Open 54.82 Beta 1.47 Shares_1000s 228162
Day's Range 54.72 - 55.98 Daily ATR 1.2 Incorp_Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.14 IPO Date 2013-01-18
Volume 144,630,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 287,366,000 Price/Book 2.8 ADR No
Short Volume 4,841,123 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 10.1 PEG 0.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCLH 80.91 76.92 76.67 4874.3M Yes No 13 12 23 22
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 55.75 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change 0.95 Dividend Yield 0 Market_Cap_mil 12720
% Change 1.7 Alpha 0.04 Enterprise_Val_mil 18967.7
Open 54.82 Beta 1.47 Shares_1000s 228162
Day's Range 54.72 - 55.98 Daily ATR 1.2 Incorp_Date 1966
52 Week Range 35.21 - 61.48 Daily ATR% 2.14 IPO Date 2013-01-18
Volume 144,630,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 287,366,000 Price/Book 2.8 ADR No
Short Volume 4,841,123 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 10.1 PEG 0.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCLH 90.68 86.32 90 16.1 No 17.3 12.6 12.2 15.4 15.5 14.3
 
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 28.62
Price/Book (PB) 2.80 Price/Book (PB) 6.63 Price/Book (PB) 3.65
Price/Sales (PS) 2.49 Price/Sales (PS) 2.88 Price/Sales (PS) 2.29
Price/Cash Flow (PCF) 10.26 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) -8.06
PEG 0.38 PEG 3.57 PEG 2.77
Dividend Adj PEG 0.38 Dividend Adj PEG 2.28 Dividend Adj PEG 2.10
Return on Equity (ROE) 18.70 Return on Equity (ROE) 69.40 Return on Equity (ROE) 24.75
Yield 0.00 Yield 1.11 Yield 1.62
Current Ratio 0.19 Current Ratio 1.56 Current Ratio 1.29
Debt % 128.70% Debt % 268.19% Debt % 460.86%
Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -6.14
 
Stock NCLH   Exponential Moving Averages   Simple Moving Averages
Name Norwegian Cruise Lne Hld EMA 10 days
55.48(0.49%)
SMA 10 days
54.97(1.42%)
Close $55.75 EMA 20 days
55.86(-0.2%)
SMA 20 days
56.74(-1.74%)
$ Change
+0.95
EMA 50 days
56.01(-0.46%)
SMA 50 days
56.40(-1.15%)
% Change
+1.70%
EMA 89 days
55.40(0.63%)
SMA 79 days
56.22(-0.84%)
Volume 1,446,300 EMA 100 days
55.15(1.09%)
SMA 100 days
55.74(0.02%)
Avg Volume 2,873,660 EMA 200 days
52.86(5.47%)
SMA 200 days
52.92(5.35%)
Vol% vs. Avg Vol
-49.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
57.30(-2.71%)
  Upper
60.79(-8.29%)
ATR 1.20   Mid
55.75(0%)
  Mid
56.74(-1.74%)
ATR% 2.14%   Lower
54.19(2.88%)
  Lower
52.69(5.81%)