Norwegian Cruise Lne Hld - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Norwegian Cruise Line is a cruise line operator. It offers cruise itineraries in various locations, including destinations in the Caribbean, Bermuda, the Bahamas, Mexico, Alaska, Europe, Hawaii, New England, Central America, North Africa, and Scandinavia. The company markets its services primarily through retail/travel agents. Norwegian Cruise Line is headquartered in Miami, Florida.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector Leisure
Close $55.78 Exp. Dividend Amount N/A Industry Leisure - Services
$ Change
-0.40
Dividend Yield 0.00 Market Cap 12,713M
% Change
-0.70%
Alpha 0.11 Enterprise Value 19,177M
Open 56.33 Beta 1.16 Shares 1000s 227,910
Days Range 55.26 - 56.33 Daily ATR 1.65 Incorp Date 1966
52 Week Range 34.16 - 61.48 Daily ATR% 2.95% IPO Date 2013-01-18
Volume 1,434,600 Price/Earnings 15.00 Location Miami,FL
Avg Vol 50d 1,734,850 Price/Book 2.80 ADR No
Vol % Chg vs 50 Day
-17.30%
Price/Sales 2.49 Options Yes
Up/Down Volume 0.80 PEG 0.39 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NCLH 96 91 A 92 C C C- B A A 30 29 34 74 Leisure-Services LEISURE
   
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.48 Full 92.3077 Full 90.32
Earnings 90.38 Earnings 86.32 Earnings 90.32
Sales 81.47 Sales 78.63 Sales 83.87
Margins 91.75 Margins 88.03 Margins 93.55
Valuation 11.72 Valuation 18.80 Valuation 29.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Services
JP 100.00 HTHT 100.00 VAC 100.00
ESNT 99.98 MPX 99.15 RCL 96.77
ANET 99.96 VAC 98.29 PLNT 93.55
FB 99.94 RCL 97.44 NCLH 90.32
YY 99.92 FOXF 96.58 MTN 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
-0.12%
1 Day
-0.35%
1 Week
-1.74%
1 Week
-1.09%
1 Week
-0.08%
2 Weeks
-1.97%
2 Weeks
-4.50%
2 Weeks
-0.59%
3 Weeks
+1.03%
3 Weeks
-4.66%
3 Weeks
+1.03%
1 Month
+1.33%
1 Month
-4.52%
1 Month
+0.55%
3 Months
+13.05%
3 Months
+3.65%
3 Months
+10.25%
6 Months
+17.11%
6 Months
+15.14%
6 Months
+19.89%
1 year
+48.23%
1 year
+37.50%
1 year
+44.09%
YTD
+31.15%
YTD
+25.16%
YTD
+30.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NCLH Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 29 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NCLH Current 11 1 Day
-0.35%
Industry Group Leisure - Services Yesterday 10 1 Week
-0.08%
Market Val(Bil) 193.15B 1 Week Ago 11 2 Weeks
-0.59%
Total Stocks 29 2 Weeks Ago 21 3 Weeks
+1.03%
New Highs 0 3 Weeks Ago 23 1 Month
+0.55%
New Highs % 0.00% 1 Month Ago 20 3 Months
+10.25%
New Lows 1 3 Months Ago 39 6 Months
+19.89%
New Lows % 3.45% 6 Months Ago 54 1 Year
+44.09%
      1 Year Ago 91 YTD
+30.76%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 55.78 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.4 Dividend Yield 0 Market_Cap_mil 12712.8
% Change -0.7 Alpha 0.11 Enterprise_Val_mil 19177.2
Open 56.33 Beta 1.16 Shares_1000s 227910
Day's Range 55.26 - 56.33 Daily ATR 1.65 Incorp_Date 1966
52 Week Range 34.16 - 61.48 Daily ATR% 2.95 IPO Date 2013-01-18
Volume 143,460,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 173,485,000 Price/Book 2.8 ADR No
Short Volume 3,435,133 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 1.3 PEG 0.39 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 55.78 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.4 Dividend Yield 0 Market_Cap_mil 12712.8
% Change -0.7 Alpha 0.11 Enterprise_Val_mil 19177.2
Open 56.33 Beta 1.16 Shares_1000s 227910
Day's Range 55.26 - 56.33 Daily ATR 1.65 Incorp_Date 1966
52 Week Range 34.16 - 61.48 Daily ATR% 2.95 IPO Date 2013-01-18
Volume 143,460,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 173,485,000 Price/Book 2.8 ADR No
Short Volume 3,435,133 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 1.3 PEG 0.39 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NCLH 81.47 78.63 83.87 4874.3M Yes No 13 12 23 22
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NCLH Earnings Date 2017-11-07 Exchange NASDAQ
Name Norwegian Cruise Lne Hld Ex Dividend Date N/A Sector LEISURE
Close 55.78 Exp. Dividend Amt N/A Industry Leisure-Services
$ Change -0.4 Dividend Yield 0 Market_Cap_mil 12712.8
% Change -0.7 Alpha 0.11 Enterprise_Val_mil 19177.2
Open 56.33 Beta 1.16 Shares_1000s 227910
Day's Range 55.26 - 56.33 Daily ATR 1.65 Incorp_Date 1966
52 Week Range 34.16 - 61.48 Daily ATR% 2.95 IPO Date 2013-01-18
Volume 143,460,000 Price/Earnings 15 Location Miami,FL
Avg Vol 50d 173,485,000 Price/Book 2.8 ADR No
Short Volume 3,435,133 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 1.3 PEG 0.39 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NCLH 91.75 88.03 93.55 16.1 No 17.3 12.6 12.2 15.4 15.5 14.3
 
Stock Symbol   Sector   Industry Group
NCLH   Leisure   Leisure - Services
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 30.70
Price/Book (PB) 2.80 Price/Book (PB) 5.34 Price/Book (PB) 4.10
Price/Sales (PS) 2.49 Price/Sales (PS) 2.16 Price/Sales (PS) 2.26
Price/Cash Flow (PCF) 10.26 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) -6.15
PEG 0.39 PEG 3.94 PEG 2.74
Dividend Adj PEG 0.39 Dividend Adj PEG 2.76 Dividend Adj PEG 2.02
Return on Equity (ROE) 18.70 Return on Equity (ROE) 62.62 Return on Equity (ROE) 20.12
Yield 0.00 Yield 1.22 Yield 1.74
Current Ratio 0.19 Current Ratio 1.46 Current Ratio 1.25
Debt % 128.70% Debt % 296.58% Debt % 479.41%
Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital 13.01
 
Stock NCLH   Exponential Moving Averages   Simple Moving Averages
Name Norwegian Cruise Lne Hld EMA 10 days
56.82(-1.83%)
SMA 10 days
57.30(-2.65%)
Close $55.78 EMA 20 days
56.46(-1.2%)
SMA 20 days
56.57(-1.4%)
$ Change
-0.40
EMA 50 days
55.09(1.25%)
SMA 50 days
54.98(1.46%)
% Change
-0.70%
EMA 89 days
53.58(4.11%)
SMA 79 days
53.82(3.64%)
Volume 1,434,600 EMA 100 days
53.19(4.87%)
SMA 100 days
52.99(5.27%)
Avg Volume 1,734,850 EMA 200 days
50.56(10.32%)
SMA 200 days
49.20(13.37%)
Vol% vs. Avg Vol
-17.30%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
58.78(-5.1%)
  Upper
58.81(-5.15%)
ATR 1.65   Mid
56.64(-1.52%)
  Mid
56.57(-1.4%)
ATR% 2.95%   Lower
54.50(2.35%)
  Lower
54.33(2.67%)