Northeast Bancorp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date N/A Sector Bank
Close $23.45 Exp. Dividend Amount N/A Industry Banks - Northeast
$ Change
+0.15
Dividend Yield 0.20 Market Cap 184M
% Change
+0.60%
Alpha 0.25 Enterprise Value -33M
Open 23.07 Beta 0.66 Shares 1000s 7,853
Days Range 23.07 - 23.55 Daily ATR 0.62 Incorp Date 1987
52 Week Range 10.85 - 23.95 Daily ATR% 2.65% IPO Date
Volume 39,500 Price/Earnings 17.00 Location Lewiston,ME
Avg Vol 50d 34,738 Price/Book 1.50 ADR No
Vol % Chg vs 50 Day
+14.50%
Price/Sales 2.72 Options No
Up/Down Volume 1.70 PEG 0.48 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NBN 97 99 A 96 C A+ A+ A A C 125 140 137 25 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
NBN   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.63 Full 100 Full 100.00
Earnings 99.61 Earnings 99.73 Earnings 100.00
Sales 86.29 Sales 79.29 Sales 78.95
Margins 96.92 Margins 99.18 Margins 98.95
Valuation 68.64 Valuation 77.93 Valuation 93.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
YY 99.98 NCOM 99.73 BLMT 98.95
ESNT 99.96 TSBK 99.46 BWFG 97.89
FB 99.94 SUPV 99.18 EBSB 96.84
ANET 99.92 BLMT 98.91 FBNK 95.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NBN   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+0.32%
1 Day
+0.83%
1 Week
+7.82%
1 Week
+2.09%
1 Week
+2.51%
2 Weeks
+14.39%
2 Weeks
+4.63%
2 Weeks
+6.02%
3 Weeks
+9.32%
3 Weeks
+3.98%
3 Weeks
+4.23%
1 Month
+13.56%
1 Month
+4.54%
1 Month
+4.62%
3 Months
+13.07%
3 Months
+8.09%
3 Months
+0.18%
6 Months
+52.93%
6 Months
+10.13%
6 Months
+2.93%
1 year
+106.62%
1 year
+38.91%
1 year
+33.41%
YTD
+79.33%
YTD
+14.03%
YTD
-2.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NBN Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 95 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NBN Current 122 1 Day
+0.83%
Industry Group Banks - Northeast Yesterday 146 1 Week
+2.51%
Market Val(Bil) 103.90B 1 Week Ago 163 2 Weeks
+6.02%
Total Stocks 95 2 Weeks Ago 169 3 Weeks
+4.23%
New Highs 4 3 Weeks Ago 158 1 Month
+4.62%
New Highs % 4.21% 1 Month Ago 156 3 Months
+0.18%
New Lows 0 3 Months Ago 128 6 Months
+2.93%
New Lows % 0.00% 6 Months Ago 15 1 Year
+33.41%
      1 Year Ago 93 YTD
-2.51%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date N/A Sector BANKS
Close 23.45 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.15 Dividend Yield 0.2 Market_Cap_mil 184.2
% Change 0.6 Alpha 0.25 Enterprise_Val_mil -32.5
Open 23.07 Beta 0.66 Shares_1000s 7853
Day's Range 23.07 - 23.55 Daily ATR 0.62 Incorp_Date 1987
52 Week Range 10.85 - 23.95 Daily ATR% 2.65 IPO Date
Volume 3,950,000 Price/Earnings 17 Location Lewiston,ME
Avg Vol 50d 3,473,800 Price/Book 1.5 ADR No
Short Volume 289,811 Price/Sales 2.72 Options No
Shrt Int Pcnt Chg -20.7 PEG 0.48 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date N/A Sector BANKS
Close 23.45 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.15 Dividend Yield 0.2 Market_Cap_mil 184.2
% Change 0.6 Alpha 0.25 Enterprise_Val_mil -32.5
Open 23.07 Beta 0.66 Shares_1000s 7853
Day's Range 23.07 - 23.55 Daily ATR 0.62 Incorp_Date 1987
52 Week Range 10.85 - 23.95 Daily ATR% 2.65 IPO Date
Volume 3,950,000 Price/Earnings 17 Location Lewiston,ME
Avg Vol 50d 3,473,800 Price/Book 1.5 ADR No
Short Volume 289,811 Price/Sales 2.72 Options No
Shrt Int Pcnt Chg -20.7 PEG 0.48 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NBN 86.29 79.29 78.95 67.6M No No 26 23 14 10
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2017-10-24 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date N/A Sector BANKS
Close 23.45 Exp. Dividend Amt N/A Industry Banks-Northeast
$ Change 0.15 Dividend Yield 0.2 Market_Cap_mil 184.2
% Change 0.6 Alpha 0.25 Enterprise_Val_mil -32.5
Open 23.07 Beta 0.66 Shares_1000s 7853
Day's Range 23.07 - 23.55 Daily ATR 0.62 Incorp_Date 1987
52 Week Range 10.85 - 23.95 Daily ATR% 2.65 IPO Date
Volume 3,950,000 Price/Earnings 17 Location Lewiston,ME
Avg Vol 50d 3,473,800 Price/Book 1.5 ADR No
Short Volume 289,811 Price/Sales 2.72 Options No
Shrt Int Pcnt Chg -20.7 PEG 0.48 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NBN 96.92 99.18 98.95 29.8 Yes 20.9 20.5 19.7 17.9 17.2 16.6
 
Stock Symbol   Sector   Industry Group
NBN   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 21.41
Price/Book (PB) 1.50 Price/Book (PB) 4.54 Price/Book (PB) 12.51
Price/Sales (PS) 2.72 Price/Sales (PS) 3.81 Price/Sales (PS) 3.81
Price/Cash Flow (PCF) 5.42 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) -11.35
PEG 0.48 PEG 2.64 PEG 3.54
Dividend Adj PEG 0.48 Dividend Adj PEG 1.65 Dividend Adj PEG 2.09
Return on Equity (ROE) 10.30 Return on Equity (ROE) 17.43 Return on Equity (ROE) 40.37
Yield 0.20 Yield 1.65 Yield 1.64
Current Ratio 1.17 Current Ratio 1.29 Current Ratio 1.18
Debt % 36.20% Debt % 65.79% Debt % 82.59%
Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.51
 
Stock NBN   Exponential Moving Averages   Simple Moving Averages
Name Northeast Bancorp EMA 10 days
22.60(3.76%)
SMA 10 days
22.33(5.02%)
Close $23.45 EMA 20 days
22.03(6.45%)
SMA 20 days
21.74(7.87%)
$ Change
+0.15
EMA 50 days
21.31(10.04%)
SMA 50 days
21.37(9.73%)
% Change
+0.60%
EMA 89 days
20.39(15.01%)
SMA 79 days
20.98(11.77%)
Volume 39,500 EMA 100 days
20.12(16.55%)
SMA 100 days
20.48(14.5%)
Avg Volume 34,738 EMA 200 days
17.98(30.42%)
SMA 200 days
17.28(35.71%)
Vol% vs. Avg Vol
+14.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
23.01(1.91%)
  Upper
23.69(-1.01%)
ATR 0.62   Mid
22.20(5.63%)
  Mid
21.74(7.87%)
ATR% 2.65%   Lower
21.39(9.63%)
  Lower
19.78(18.55%)