Northeast Bancorp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary NORTHEAST BANCORP (ME)is a savings and loan holding company whose primary assets is its subsidiary, Northeast Bank, F.S.B., the bank. The Bank's primary business consists of attracting savings deposits from the general public and applying those funds primarily to the origination and retention of first mortgage loans on residential real estate. Of the Bank's loan portfolio at June 30, 1996, 83% was invested in real estate loans(including residential, construction and commercial mortgage loans), 8% incommercial loans and 9% in consumer loans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2018-01-30 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date 2017-11-03 Sector Bank
Close $25.75 Exp. Dividend Amount 0.01 Industry Banks - Northeast
$ Change
+0.25
Dividend Yield 0.20 Market Cap 203M
% Change
+1.00%
Alpha 0.28 Enterprise Value -14M
Open 25.50 Beta 0.71 Shares 1000s 7,899
Days Range 25.10 - 25.95 Daily ATR 0.89 Incorp Date 1987
52 Week Range 10.85 - 29.95 Daily ATR% 3.44% IPO Date
Volume 33,400 Price/Earnings 16.00 Location Lewiston,ME
Avg Vol 50d 49,420 Price/Book 1.66 ADR No
Vol % Chg vs 50 Day
-32.20%
Price/Sales 2.84 Options No
Up/Down Volume 1.70 PEG 0.53 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NBN 97 99 A 96 B A- A A A B- 93 95 134 46 Banks-Northeast BANKS
   
Stock Symbol   Sector   Industry Group
NBN   Bank   Banks - Northeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 99.77 Full 100 Full 100.00
Earnings 99.67 Earnings 99.73 Earnings 100.00
Sales 91.91 Sales 90.74 Sales 92.86
Margins 82.98 Margins 77.66 Margins 73.47
Valuation 68.82 Valuation 78.75 Valuation 94.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Northeast
JP 100.00 NBN 100.00 NBN 100.00
ESNT 99.98 TSBK 99.73 BLMT 98.98
LRCX 99.96 TBK 99.46 BWFG 97.96
YY 99.94 SUPV 99.18 EBSB 96.94
FB 99.92 BLMT 98.64 PVBC 95.92
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NBN   Bank   Banks - Northeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
-0.25%
1 Day
+0.34%
1 Week
-4.45%
1 Week
-0.70%
1 Week
-0.25%
2 Weeks
-6.19%
2 Weeks
+1.23%
2 Weeks
+1.52%
3 Weeks
-11.97%
3 Weeks
+0.20%
3 Weeks
+0.15%
1 Month
-6.02%
1 Month
+1.38%
1 Month
+1.13%
3 Months
+20.10%
3 Months
+4.64%
3 Months
+4.32%
6 Months
+49.00%
6 Months
+12.19%
6 Months
+5.52%
1 year
+134.51%
1 year
+35.41%
1 year
+34.27%
YTD
+96.92%
YTD
+17.26%
YTD
+3.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NBN Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 86 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NBN Current 113 1 Day
+0.34%
Industry Group Banks - Northeast Yesterday 119 1 Week
-0.25%
Market Val(Bil) 106.60B 1 Week Ago 108 2 Weeks
+1.52%
Total Stocks 86 2 Weeks Ago 99 3 Weeks
+0.15%
New Highs 3 3 Weeks Ago 96 1 Month
+1.13%
New Highs % 3.49% 1 Month Ago 98 3 Months
+4.32%
New Lows 0 3 Months Ago 143 6 Months
+5.52%
New Lows % 0.00% 6 Months Ago 11 1 Year
+34.27%
      1 Year Ago 110 YTD
+3.83%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2018-01-30 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date 2017-11-03 Sector BANKS
Close 25.75 Exp. Dividend Amt 0.01 Industry Banks-Northeast
$ Change 0.25 Dividend Yield 0.2 Market_Cap_mil 203.4
% Change 1 Alpha 0.28 Enterprise_Val_mil -14
Open 25.5 Beta 0.71 Shares_1000s 7899
Day's Range 25.1 - 25.95 Daily ATR 0.89 Incorp_Date 1987
52 Week Range 10.85 - 29.95 Daily ATR% 3.44 IPO Date
Volume 3,340,000 Price/Earnings 16 Location Lewiston,ME
Avg Vol 50d 4,942,000 Price/Book 1.66 ADR No
Short Volume 356,091 Price/Sales 2.84 Options No
Shrt Int Pcnt Chg -15.1 PEG 0.53 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2018-01-30 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date 2017-11-03 Sector BANKS
Close 25.75 Exp. Dividend Amt 0.01 Industry Banks-Northeast
$ Change 0.25 Dividend Yield 0.2 Market_Cap_mil 203.4
% Change 1 Alpha 0.28 Enterprise_Val_mil -14
Open 25.5 Beta 0.71 Shares_1000s 7899
Day's Range 25.1 - 25.95 Daily ATR 0.89 Incorp_Date 1987
52 Week Range 10.85 - 29.95 Daily ATR% 3.44 IPO Date
Volume 3,340,000 Price/Earnings 16 Location Lewiston,ME
Avg Vol 50d 4,942,000 Price/Book 1.66 ADR No
Short Volume 356,091 Price/Sales 2.84 Options No
Shrt Int Pcnt Chg -15.1 PEG 0.53 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NBN 91.91 90.74 92.86 67.6M Yes No 29 23 15 10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBN Earnings Date 2018-01-30 Exchange NASDAQ
Name Northeast Bancorp Ex Dividend Date 2017-11-03 Sector BANKS
Close 25.75 Exp. Dividend Amt 0.01 Industry Banks-Northeast
$ Change 0.25 Dividend Yield 0.2 Market_Cap_mil 203.4
% Change 1 Alpha 0.28 Enterprise_Val_mil -14
Open 25.5 Beta 0.71 Shares_1000s 7899
Day's Range 25.1 - 25.95 Daily ATR 0.89 Incorp_Date 1987
52 Week Range 10.85 - 29.95 Daily ATR% 3.44 IPO Date
Volume 3,340,000 Price/Earnings 16 Location Lewiston,ME
Avg Vol 50d 4,942,000 Price/Book 1.66 ADR No
Short Volume 356,091 Price/Sales 2.84 Options No
Shrt Int Pcnt Chg -15.1 PEG 0.53 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NBN 82.98 77.66 73.47 29.8 No 20.8 20.9 20.6 20 18.5 17.8
 
Stock Symbol   Sector   Industry Group
NBN   Bank   Banks - Northeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 20.88
Price/Book (PB) 1.66 Price/Book (PB) 5.11 Price/Book (PB) 14.46
Price/Sales (PS) 2.84 Price/Sales (PS) 3.95 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 5.98 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) -17.27
PEG 0.53 PEG 2.65 PEG 3.49
Dividend Adj PEG 0.53 Dividend Adj PEG 1.71 Dividend Adj PEG 2.13
Return on Equity (ROE) 10.30 Return on Equity (ROE) 18.46 Return on Equity (ROE) 44.04
Yield 0.20 Yield 1.62 Yield 1.56
Current Ratio 1.17 Current Ratio 1.27 Current Ratio 1.17
Debt % 36.20% Debt % 66.44% Debt % 78.72%
Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.51
 
Stock NBN   Exponential Moving Averages   Simple Moving Averages
Name Northeast Bancorp EMA 10 days
26.41(-2.5%)
SMA 10 days
26.49(-2.79%)
Close $25.75 EMA 20 days
26.47(-2.72%)
SMA 20 days
27.20(-5.33%)
$ Change
+0.25
EMA 50 days
25.12(2.51%)
SMA 50 days
24.68(4.34%)
% Change
+1.00%
EMA 89 days
23.49(9.62%)
SMA 79 days
23.38(10.14%)
Volume 33,400 EMA 100 days
23.09(11.52%)
SMA 100 days
22.78(13.04%)
Avg Volume 49,420 EMA 200 days
20.21(27.41%)
SMA 200 days
19.32(33.28%)
Vol% vs. Avg Vol
-32.20%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
27.68(-6.97%)
  Upper
29.04(-11.33%)
ATR 0.89   Mid
26.53(-2.94%)
  Mid
27.20(-5.33%)
ATR% 3.44%   Lower
25.38(1.46%)
  Lower
25.36(1.54%)