Noble Midstream Prtns Lp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary OPERATES AND OWNS INTERESTS IN CRUDE OIL AND NATURAL GAS GAT HERING PIPELINES, CRUDE OIL TREATING FACILITIES
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-10-31 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date N/A Sector Energy
Close $50.87 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+1.29
Dividend Yield 3.50 Market Cap 1,828M
% Change
+2.60%
Alpha 0.20 Enterprise Value 1,956M
Open 49.90 Beta 0.93 Shares 1000s 35,935
Days Range 49.87 - 51.40 Daily ATR 1.70 Incorp Date
52 Week Range 26.04 - 53.29 Daily ATR% 3.33% IPO Date 2016-09-15
Volume 65,900 Price/Earnings 9.00 Location Houston,TX
Avg Vol 50d 76,866 Price/Book 6.73 ADR No
Vol % Chg vs 50 Day
-14.40%
Price/Sales 9.30 Options No
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NBLX 55 48 93 C B- B B C D- 173 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
NBLX   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.35 Full 95.9906 Full 94.94
Earnings 68.91 Earnings 77.59 Earnings 67.09
Sales 99.36 Sales 99.76 Sales 100.00
Margins 91.65 Margins 94.58 Margins 84.81
Valuation 79.21 Valuation 92.69 Valuation 96.20
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 TGS 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 PSXP 96.20
ANET 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NBLX   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+0.82%
1 Day
-0.10%
1 Week
+7.30%
1 Week
+1.88%
1 Week
-0.22%
2 Weeks
+6.31%
2 Weeks
+3.44%
2 Weeks
+0.23%
3 Weeks
+9.12%
3 Weeks
+7.08%
3 Weeks
+3.20%
1 Month
+16.57%
1 Month
+9.17%
1 Month
+6.16%
3 Months
+21.60%
3 Months
+10.32%
3 Months
+7.14%
6 Months
+7.19%
6 Months
+4.16%
6 Months
-1.07%
1 year
+99.29%
1 year
+29.37%
1 year
+8.18%
YTD
+45.37%
YTD
+72.40%
YTD
+0.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NBLX Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 79 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NBLX Current 155 1 Day
-0.10%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 157 1 Week
-0.22%
Market Val(Bil) 532.12B 1 Week Ago 157 2 Weeks
+0.23%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+3.20%
New Highs 1 3 Weeks Ago 165 1 Month
+6.16%
New Highs % 1.27% 1 Month Ago 173 3 Months
+7.14%
New Lows 0 3 Months Ago 169 6 Months
-1.07%
New Lows % 0.00% 6 Months Ago 86 1 Year
+8.18%
      1 Year Ago 11 YTD
+0.48%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-10-31 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date N/A Sector ENERGY
Close 50.87 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 1.29 Dividend Yield 3.5 Market_Cap_mil 1828
% Change 2.6 Alpha 0.2 Enterprise_Val_mil 1955.8
Open 49.9 Beta 0.93 Shares_1000s 35935
Day's Range 49.87 - 51.4 Daily ATR 1.7 Incorp_Date
52 Week Range 26.04 - 53.29 Daily ATR% 3.33 IPO Date 2016-09-15
Volume 6,590,000 Price/Earnings 9 Location Houston,TX
Avg Vol 50d 7,686,600 Price/Book 6.73 ADR No
Short Volume 508,512 Price/Sales 9.3 Options No
Shrt Int Pcnt Chg 38 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-10-31 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date N/A Sector ENERGY
Close 50.87 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 1.29 Dividend Yield 3.5 Market_Cap_mil 1828
% Change 2.6 Alpha 0.2 Enterprise_Val_mil 1955.8
Open 49.9 Beta 0.93 Shares_1000s 35935
Day's Range 49.87 - 51.4 Daily ATR 1.7 Incorp_Date
52 Week Range 26.04 - 53.29 Daily ATR% 3.33 IPO Date 2016-09-15
Volume 6,590,000 Price/Earnings 9 Location Houston,TX
Avg Vol 50d 7,686,600 Price/Book 6.73 ADR No
Short Volume 508,512 Price/Sales 9.3 Options No
Shrt Int Pcnt Chg 38 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NBLX 99.36 99.76 100 153.6M Yes Yes 75 76 279 258
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-10-31 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date N/A Sector ENERGY
Close 50.87 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 1.29 Dividend Yield 3.5 Market_Cap_mil 1828
% Change 2.6 Alpha 0.2 Enterprise_Val_mil 1955.8
Open 49.9 Beta 0.93 Shares_1000s 35935
Day's Range 49.87 - 51.4 Daily ATR 1.7 Incorp_Date
52 Week Range 26.04 - 53.29 Daily ATR% 3.33 IPO Date 2016-09-15
Volume 6,590,000 Price/Earnings 9 Location Houston,TX
Avg Vol 50d 7,686,600 Price/Book 6.73 ADR No
Short Volume 508,512 Price/Sales 9.3 Options No
Shrt Int Pcnt Chg 38 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NBLX 91.65 94.58 84.81 70.8 No 54.7 51.5 51.8 52 50.4 49
 
Stock Symbol   Sector   Industry Group
NBLX   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 56.58
Price/Book (PB) 6.73 Price/Book (PB) 9.75 Price/Book (PB) 24.15
Price/Sales (PS) 9.30 Price/Sales (PS) 6.43 Price/Sales (PS) 3.63
Price/Cash Flow (PCF) 15.43 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) -685.35
PEG 0.00 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.79
Return on Equity (ROE) 54.80 Return on Equity (ROE) 5.57 Return on Equity (ROE) 33.45
Yield 3.50 Yield 3.82 Yield 8.95
Current Ratio 0.64 Current Ratio 1.88 Current Ratio 1.21
Debt % 0.00% Debt % 255.29% Debt % 275.69%
Long Term Debt/Work Capital -7.81 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital 91.34
 
Stock NBLX   Exponential Moving Averages   Simple Moving Averages
Name Noble Midstream Prtns Lp EMA 10 days
48.95(3.92%)
SMA 10 days
48.67(4.52%)
Close $50.87 EMA 20 days
47.83(6.36%)
SMA 20 days
47.64(6.78%)
$ Change
+1.29
EMA 50 days
46.47(9.47%)
SMA 50 days
45.61(11.53%)
% Change
+2.60%
EMA 89 days
45.89(10.85%)
SMA 79 days
45.62(11.51%)
Volume 65,900 EMA 100 days
45.70(11.31%)
SMA 100 days
45.70(11.31%)
Avg Volume 76,866 EMA 200 days
43.15(17.89%)
SMA 200 days
44.80(13.55%)
Vol% vs. Avg Vol
-14.40%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
50.43(0.87%)
  Upper
50.96(-0.18%)
ATR 1.70   Mid
48.22(5.5%)
  Mid
47.64(6.78%)
ATR% 3.33%   Lower
46.02(10.54%)
  Lower
44.31(14.8%)