Noble Midstream Prtns Lp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary OPERATES AND OWNS INTERESTS IN CRUDE OIL AND NATURAL GAS GAT HERING PIPELINES, CRUDE OIL TREATING FACILITIES
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-12-30 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date 2017-11-03 Sector Energy
Close $51.86 Exp. Dividend Amount 0.47 Industry Oil / Gas - Transport / Pipeline
$ Change
+0.16
Dividend Yield 3.60 Market Cap 1,864M
% Change
+0.30%
Alpha 0.15 Enterprise Value 2,032M
Open 51.68 Beta 1.00 Shares 1000s 35,935
Days Range 50.30 - 52.24 Daily ATR 1.65 Incorp Date
52 Week Range 28.89 - 56.33 Daily ATR% 3.18% IPO Date 2016-09-15
Volume 73,800 Price/Earnings 14.00 Location Houston,TX
Avg Vol 50d 73,914 Price/Book 6.86 ADR No
Vol % Chg vs 50 Day
-0.30%
Price/Sales 8.48 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NBLX 46 48 86 C D D- B C D 161 178 181 122 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
NBLX   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 67.14 Full 88.0282 Full 82.50
Earnings 49.55 Earnings 57.28 Earnings 56.25
Sales 87.42 Sales 88.50 Sales 86.25
Margins 99.45 Margins 99.30 Margins 98.75
Valuation 79.29 Valuation 92.49 Valuation 96.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 VNOM 99.77 HMLP 98.75
LRCX 99.96 SEDG 99.53 HESM 97.50
YY 99.94 AQN 99.30 EQGP 95.00
FB 99.92 CPE 99.06 CNNX 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NBLX   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.59%
1 Day
-0.14%
1 Week
+4.51%
1 Week
+1.89%
1 Week
+0.54%
2 Weeks
+3.70%
2 Weeks
+0.68%
2 Weeks
-3.65%
3 Weeks
+1.41%
3 Weeks
+0.52%
3 Weeks
-4.56%
1 Month
+1.41%
1 Month
+0.74%
1 Month
-4.17%
3 Months
+15.21%
3 Months
+5.85%
3 Months
-6.43%
6 Months
+7.35%
6 Months
+7.90%
6 Months
-6.49%
1 year
+71.11%
1 year
+11.07%
1 year
+2.99%
YTD
+48.20%
YTD
+4.65%
YTD
-3.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NBLX Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 73 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NBLX Current 171 1 Day
-0.14%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 168 1 Week
+0.54%
Market Val(Bil) 537.49B 1 Week Ago 177 2 Weeks
-3.65%
Total Stocks 73 2 Weeks Ago 166 3 Weeks
-4.56%
New Highs 1 3 Weeks Ago 170 1 Month
-4.17%
New Highs % 1.37% 1 Month Ago 162 3 Months
-6.43%
New Lows 0 3 Months Ago 158 6 Months
-6.49%
New Lows % 0.00% 6 Months Ago 134 1 Year
+2.99%
      1 Year Ago 27 YTD
-3.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-12-30 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date 2017-11-03 Sector ENERGY
Close 51.86 Exp. Dividend Amt 0.47 Industry Oil&Gas-Transprt/Pipelne
$ Change 0.16 Dividend Yield 3.6 Market_Cap_mil 1863.6
% Change 0.3 Alpha 0.15 Enterprise_Val_mil 2032
Open 51.68 Beta 1 Shares_1000s 35935
Day's Range 50.3 - 52.24 Daily ATR 1.65 Incorp_Date
52 Week Range 28.89 - 56.33 Daily ATR% 3.18 IPO Date 2016-09-15
Volume 7,380,000 Price/Earnings 14 Location Houston,TX
Avg Vol 50d 7,391,400 Price/Book 6.86 ADR No
Short Volume 599,768 Price/Sales 8.48 Options No
Shrt Int Pcnt Chg -6.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-12-30 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date 2017-11-03 Sector ENERGY
Close 51.86 Exp. Dividend Amt 0.47 Industry Oil&Gas-Transprt/Pipelne
$ Change 0.16 Dividend Yield 3.6 Market_Cap_mil 1863.6
% Change 0.3 Alpha 0.15 Enterprise_Val_mil 2032
Open 51.68 Beta 1 Shares_1000s 35935
Day's Range 50.3 - 52.24 Daily ATR 1.65 Incorp_Date
52 Week Range 28.89 - 56.33 Daily ATR% 3.18 IPO Date 2016-09-15
Volume 7,380,000 Price/Earnings 14 Location Houston,TX
Avg Vol 50d 7,391,400 Price/Book 6.86 ADR No
Short Volume 599,768 Price/Sales 8.48 Options No
Shrt Int Pcnt Chg -6.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NBLX 87.42 88.5 86.25 160.7M No No 34 84 236 239
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBLX Earnings Date 2017-12-30 Exchange NYSE
Name Noble Midstream Prtns Lp Ex Dividend Date 2017-11-03 Sector ENERGY
Close 51.86 Exp. Dividend Amt 0.47 Industry Oil&Gas-Transprt/Pipelne
$ Change 0.16 Dividend Yield 3.6 Market_Cap_mil 1863.6
% Change 0.3 Alpha 0.15 Enterprise_Val_mil 2032
Open 51.68 Beta 1 Shares_1000s 35935
Day's Range 50.3 - 52.24 Daily ATR 1.65 Incorp_Date
52 Week Range 28.89 - 56.33 Daily ATR% 3.18 IPO Date 2016-09-15
Volume 7,380,000 Price/Earnings 14 Location Houston,TX
Avg Vol 50d 7,391,400 Price/Book 6.86 ADR No
Short Volume 599,768 Price/Sales 8.48 Options No
Shrt Int Pcnt Chg -6.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NBLX 99.45 99.3 98.75 70.8 Yes 66 60.3 56.4 55.4 53.2 51.7
 
Stock Symbol   Sector   Industry Group
NBLX   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 14.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 55.50
Price/Book (PB) 6.86 Price/Book (PB) 10.64 Price/Book (PB) 25.56
Price/Sales (PS) 8.48 Price/Sales (PS) 6.71 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 15.73 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -756.81
PEG 0.00 PEG 2.12 PEG 1.63
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 0.78
Return on Equity (ROE) 54.80 Return on Equity (ROE) 8.63 Return on Equity (ROE) 36.13
Yield 3.60 Yield 3.66 Yield 9.38
Current Ratio 0.64 Current Ratio 1.91 Current Ratio 1.25
Debt % 0.00% Debt % 267.82% Debt % 270.78%
Long Term Debt/Work Capital -7.81 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 95.10
 
Stock NBLX   Exponential Moving Averages   Simple Moving Averages
Name Noble Midstream Prtns Lp EMA 10 days
50.65(2.39%)
SMA 10 days
50.38(2.94%)
Close $51.86 EMA 20 days
50.60(2.49%)
SMA 20 days
50.74(2.21%)
$ Change
+0.16
EMA 50 days
49.59(4.58%)
SMA 50 days
49.66(4.43%)
% Change
+0.30%
EMA 89 days
48.39(7.17%)
SMA 79 days
47.68(8.77%)
Volume 73,800 EMA 100 days
48.09(7.84%)
SMA 100 days
47.23(9.8%)
Avg Volume 73,914 EMA 200 days
45.17(14.81%)
SMA 200 days
47.06(10.2%)
Vol% vs. Avg Vol
-0.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
52.78(-1.74%)
  Upper
52.60(-1.41%)
ATR 1.65   Mid
50.64(2.41%)
  Mid
50.74(2.21%)
ATR% 3.18%   Lower
48.50(6.93%)
  Lower
48.89(6.07%)