New Age Beverages Corp - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary MANUFACTURES NON ALCOHOLIC BEVERAGES INCLUDING ENERGY DRINKS , FRUIT JUICES, BOTTLED WATER AND RTD TEA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-10-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector Food / Beverage
Close $3.73 Exp. Dividend Amount N/A Industry Beverages - Non-Alcoholic
$ Change
+0.04
Dividend Yield 0.00 Market Cap 128M
% Change
+1.10%
Alpha 0.41 Enterprise Value 129M
Open 3.77 Beta 1.28 Shares 1000s 34,330
Days Range 3.66 - 3.80 Daily ATR 0.29 Incorp Date 2013
52 Week Range 1.43 - 7.20 Daily ATR% 7.77% IPO Date
Volume 188,484 Price/Earnings 185.00 Location Denver,CO
Avg Vol 50d 264,628 Price/Book 26.25 ADR No
Vol % Chg vs 50 Day
-29.20%
Price/Sales 2.57 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NBEV 41 34 D 71 C C C C C B 70 47 16 56 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
NBEV   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.21 Full 79.2683 Full 57.89
Earnings 31.08 Earnings 36.59 Earnings 47.37
Sales 99.59 Sales 100.00 Sales 100.00
Margins 17.03 Margins 12.20 Margins 21.05
Valuation 24.02 Valuation 18.29 Valuation 26.32
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
JP 100.00 SAFM 100.00 FIZZ 100.00
YY 99.98 FIZZ 98.78 MNST 94.74
ESNT 99.96 MNST 97.56 AKOA 89.47
FB 99.94 PPC 96.34 COKE 84.21
ANET 99.92 IBA 95.12 CCE 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NBEV   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-0.87%
1 Day
-0.33%
1 Week
-2.10%
1 Week
-0.97%
1 Week
-1.42%
2 Weeks
-11.61%
2 Weeks
-0.59%
2 Weeks
-0.50%
3 Weeks
+7.18%
3 Weeks
+0.32%
3 Weeks
+0.48%
1 Month
+6.27%
1 Month
-0.84%
1 Month
+0.35%
3 Months
-34.90%
3 Months
+1.34%
3 Months
+2.93%
6 Months
-15.03%
6 Months
+6.89%
6 Months
+11.05%
1 year
+150.34%
1 year
+13.34%
1 year
+15.00%
YTD
-9.90%
YTD
+17.96%
YTD
+19.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NBEV Current 28 1 Day
-0.87%
Sector Food / Beverage Yesterday 26 1 Week
-0.97%
Market Val(Bil) 1,293.36B 1 Week Ago 25 2 Weeks
-0.59%
Industry Groups 19 2 Week Ago 19 3 Week
+0.32%
Total Stocks 82 3 Week Ago 21 1 Month
-0.84%
New Highs 3 1 Month Ago 15 3 Month
+1.34%
New Highs % 3.66% 3 Month Ago 15 6 Months
+6.89%
New Lows 7 6 Month Ago 30 1 year
+13.34%
New Lows % 8.54% 1 Year Ago 30 YTD
+17.96%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NBEV Current 111 1 Day
-0.33%
Industry Group Beverages - Non-Alcoholic Yesterday 94 1 Week
-1.42%
Market Val(Bil) 321.11B 1 Week Ago 69 2 Weeks
-0.50%
Total Stocks 19 2 Weeks Ago 58 3 Weeks
+0.48%
New Highs 0 3 Weeks Ago 45 1 Month
+0.35%
New Highs % 0.00% 1 Month Ago 32 3 Months
+2.93%
New Lows 1 3 Months Ago 76 6 Months
+11.05%
New Lows % 5.26% 6 Months Ago 165 1 Year
+15.00%
      1 Year Ago 170 YTD
+19.63%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-10-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 3.73 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 128.1
% Change 1.1 Alpha 0.41 Enterprise_Val_mil 129.2
Open 3.77 Beta 1.28 Shares_1000s 34330
Day's Range 3.66 - 3.8 Daily ATR 0.29 Incorp_Date 2013
52 Week Range 1.43 - 7.2 Daily ATR% 7.77 IPO Date
Volume 18,848,400 Price/Earnings 185 Location Denver,CO
Avg Vol 50d 26,462,800 Price/Book 26.25 ADR No
Short Volume 617,425 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -37.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-10-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 3.73 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 128.1
% Change 1.1 Alpha 0.41 Enterprise_Val_mil 129.2
Open 3.77 Beta 1.28 Shares_1000s 34330
Day's Range 3.66 - 3.8 Daily ATR 0.29 Incorp_Date 2013
52 Week Range 1.43 - 7.2 Daily ATR% 7.77 IPO Date
Volume 18,848,400 Price/Earnings 185 Location Denver,CO
Avg Vol 50d 26,462,800 Price/Book 26.25 ADR No
Short Volume 617,425 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -37.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NBEV 99.59 100 100 25.3M Yes No 2090 945 180 161
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-10-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 3.73 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 128.1
% Change 1.1 Alpha 0.41 Enterprise_Val_mil 129.2
Open 3.77 Beta 1.28 Shares_1000s 34330
Day's Range 3.66 - 3.8 Daily ATR 0.29 Incorp_Date 2013
52 Week Range 1.43 - 7.2 Daily ATR% 7.77 IPO Date
Volume 18,848,400 Price/Earnings 185 Location Denver,CO
Avg Vol 50d 26,462,800 Price/Book 26.25 ADR No
Short Volume 617,425 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -37.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NBEV 17.03 12.2 21.05 -14.4 No 16.5
 
Stock Symbol   Sector   Industry Group
NBEV   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 185.00 Price/Earnings (PE) 35.36 Price/Earnings (PE) 79.92
Price/Book (PB) 26.25 Price/Book (PB) 8.58 Price/Book (PB) 5.78
Price/Sales (PS) 2.57 Price/Sales (PS) 23.01 Price/Sales (PS) 2.77
Price/Cash Flow (PCF) 131.31 Price/Cash Flow (PCF) 87.73 Price/Cash Flow (PCF) 11.41
PEG 0.00 PEG 4.72 PEG 2.27
Dividend Adj PEG 0.00 Dividend Adj PEG 2.82 Dividend Adj PEG 2.15
Return on Equity (ROE) -135.20 Return on Equity (ROE) 11.08 Return on Equity (ROE) -16.07
Yield 0.00 Yield 1.29 Yield 0.99
Current Ratio 2.38 Current Ratio 2.36 Current Ratio 1.95
Debt % 213.30% Debt % 92.74% Debt % 134.23%
Long Term Debt/Work Capital 0.15 Long Term Debt/Work Capital -34.48 Long Term Debt/Work Capital -145.35
 
Stock NBEV   Exponential Moving Averages   Simple Moving Averages
Name New Age Beverages Corp EMA 10 days
3.81(-2.1%)
SMA 10 days
3.84(-2.86%)
Close $3.73 EMA 20 days
3.91(-4.6%)
SMA 20 days
3.80(-1.84%)
$ Change
+0.04
EMA 50 days
4.24(-12.03%)
SMA 50 days
4.30(-13.26%)
% Change
+1.10%
EMA 89 days
4.41(-15.42%)
SMA 79 days
4.85(-23.09%)
Volume 188,484 EMA 100 days
4.41(-15.42%)
SMA 100 days
4.78(-21.97%)
Avg Volume 264,628 EMA 200 days
4.15(-10.12%)
SMA 200 days
4.49(-16.93%)
Vol% vs. Avg Vol
-29.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.24(-12.03%)
  Upper
4.31(-13.46%)
ATR 0.29   Mid
3.87(-3.62%)
  Mid
3.80(-1.84%)
ATR% 7.77%   Lower
3.49(6.88%)
  Lower
3.29(13.37%)