New Age Beverages Corp - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary MANUFACTURES NON ALCOHOLIC BEVERAGES INCLUDING ENERGY DRINKS , FRUIT JUICES, BOTTLED WATER AND RTD TEA.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-07-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector Food / Beverage
Close $4.54 Exp. Dividend Amount N/A Industry Beverages - Non-Alcoholic
$ Change
-0.50
Dividend Yield 0.00 Market Cap 141M
% Change
-10.00%
Alpha 0.50 Enterprise Value 162M
Open 4.98 Beta 0.94 Shares 1000s 31,307
Days Range 4.47 - 5.12 Daily ATR 0.27 Incorp Date 2013
52 Week Range 1.28 - 7.20 Daily ATR% 6.03% IPO Date
Volume 15,800 Price/Earnings 0.00 Location Denver,CO
Avg Vol 50d 322,528 Price/Book 28.88 ADR No
Vol % Chg vs 50 Day
+51.80%
Price/Sales 3.97 Options Yes
Up/Down Volume 0.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NBEV 62 1 D 98 B B- B D D A+ 13 13 27 144 Beverages-Non-Alcoholic FOOD/BEV
   
Stock Symbol   Sector   Industry Group
NBEV   Food / Beverage   Beverages - Non-Alcoholic
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.30 Full 69.5122 Full 47.37
Earnings 6.26 Earnings 6.10 Earnings 10.53
Sales 98.24 Sales 95.12 Sales 84.21
Margins 1.50 Margins 2.44 Margins 10.53
Valuation 14.35 Valuation 8.54 Valuation 10.53
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Beverages - Non-Alcoholic
ESNT 100.00 FIZZ 100.00 FIZZ 100.00
JP 99.96 MNST 97.56 MNST 94.74
YY 99.96 PPC 96.34 COKE 89.47
FB 99.94 COKE 95.12 AKOB 84.21
ANET 99.92 IBA 93.90 CCE 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NBEV   Food / Beverage   Beverages - Non-Alcoholic
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-10.00%
1 Day
+0.41%
1 Day
+0.72%
1 Week
-7.16%
1 Week
+0.94%
1 Week
+0.73%
2 Weeks
-4.42%
2 Weeks
+1.63%
2 Weeks
+2.24%
3 Weeks
-9.38%
3 Weeks
+1.56%
3 Weeks
+3.82%
1 Month
+1.34%
1 Month
+3.24%
1 Month
+5.94%
3 Months
+7.33%
3 Months
+3.89%
3 Months
+13.93%
6 Months
-14.98%
6 Months
+17.77%
6 Months
+37.40%
1 year
+160.92%
1 year
+11.91%
1 year
+31.92%
YTD
+9.66%
YTD
+21.31%
YTD
+51.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NBEV Current 8 1 Day
+0.41%
Sector Food / Beverage Yesterday 10 1 Week
+0.94%
Market Val(Bil) 1,308.64B 1 Week Ago 14 2 Weeks
+1.63%
Industry Groups 16 2 Week Ago 11 3 Week
+1.56%
Total Stocks 73 3 Week Ago 18 1 Month
+3.24%
New Highs 5 1 Month Ago 19 3 Month
+3.89%
New Highs % 6.85% 3 Month Ago 22 6 Months
+17.77%
New Lows 1 6 Month Ago 32 1 year
+11.91%
New Lows % 1.37% 1 Year Ago 27 YTD
+21.31%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NBEV Current 6 1 Day
+0.72%
Industry Group Beverages - Non-Alcoholic Yesterday 40 1 Week
+0.73%
Market Val(Bil) 320.45B 1 Week Ago 64 2 Weeks
+2.24%
Total Stocks 16 2 Weeks Ago 55 3 Weeks
+3.82%
New Highs 1 3 Weeks Ago 88 1 Month
+5.94%
New Highs % 6.25% 1 Month Ago 82 3 Months
+13.93%
New Lows 0 3 Months Ago 147 6 Months
+37.40%
New Lows % 0.00% 6 Months Ago 180 1 Year
+31.92%
      1 Year Ago 164 YTD
+51.92%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-07-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 4.54 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change -0.5 Dividend Yield 0 Market_Cap_mil 140.9
% Change -10 Alpha 0.5 Enterprise_Val_mil 162.3
Open 4.98 Beta 0.94 Shares_1000s 31307
Day's Range 4.47 - 5.12 Daily ATR 0.27 Incorp_Date 2013
52 Week Range 1.28 - 7.2 Daily ATR% 6.03 IPO Date
Volume 1,580,000 Price/Earnings Location Denver,CO
Avg Vol 50d 32,252,800 Price/Book 28.88 ADR No
Short Volume 550,244 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg -7.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-07-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 4.54 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change -0.5 Dividend Yield 0 Market_Cap_mil 140.9
% Change -10 Alpha 0.5 Enterprise_Val_mil 162.3
Open 4.98 Beta 0.94 Shares_1000s 31307
Day's Range 4.47 - 5.12 Daily ATR 0.27 Incorp_Date 2013
52 Week Range 1.28 - 7.2 Daily ATR% 6.03 IPO Date
Volume 1,580,000 Price/Earnings Location Denver,CO
Avg Vol 50d 32,252,800 Price/Book 28.88 ADR No
Short Volume 550,244 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg -7.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NBEV 98.24 95.12 84.21 25.3M No No 1729 945 138 135
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol NBEV Earnings Date 2017-07-28 Exchange NASDAQ
Name New Age Beverages Corp Ex Dividend Date N/A Sector FOOD/BEV
Close 4.54 Exp. Dividend Amt N/A Industry Beverages-Non-Alcoholic
$ Change -0.5 Dividend Yield 0 Market_Cap_mil 140.9
% Change -10 Alpha 0.5 Enterprise_Val_mil 162.3
Open 4.98 Beta 0.94 Shares_1000s 31307
Day's Range 4.47 - 5.12 Daily ATR 0.27 Incorp_Date 2013
52 Week Range 1.28 - 7.2 Daily ATR% 6.03 IPO Date
Volume 1,580,000 Price/Earnings Location Denver,CO
Avg Vol 50d 32,252,800 Price/Book 28.88 ADR No
Short Volume 550,244 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg -7.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NBEV 1.5 2.44 10.53 -14.4 No
 
Stock Symbol   Sector   Industry Group
NBEV   Food / Beverage   Beverages - Non-Alcoholic
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 34.49 Price/Earnings (PE) 78.50
Price/Book (PB) 28.88 Price/Book (PB) 9.83 Price/Book (PB) 7.67
Price/Sales (PS) 3.97 Price/Sales (PS) 18.41 Price/Sales (PS) 3.20
Price/Cash Flow (PCF) 144.47 Price/Cash Flow (PCF) 78.63 Price/Cash Flow (PCF) 14.86
PEG 0.00 PEG 5.06 PEG 2.43
Dividend Adj PEG 0.00 Dividend Adj PEG 3.05 Dividend Adj PEG 2.31
Return on Equity (ROE) -135.20 Return on Equity (ROE) 12.77 Return on Equity (ROE) -22.68
Yield 0.00 Yield 1.35 Yield 0.99
Current Ratio 2.37 Current Ratio 2.39 Current Ratio 2.35
Debt % 213.30% Debt % 91.23% Debt % 110.95%
Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital -1.98 Long Term Debt/Work Capital -10.13
 
Stock NBEV   Exponential Moving Averages   Simple Moving Averages
Name New Age Beverages Corp EMA 10 days
4.83(-6%)
SMA 10 days
4.85(-6.39%)
Close $4.54 EMA 20 days
4.86(-6.58%)
SMA 20 days
4.85(-6.39%)
$ Change
-0.50
EMA 50 days
4.94(-8.1%)
SMA 50 days
5.20(-12.69%)
% Change
-10.00%
EMA 89 days
4.84(-6.2%)
SMA 79 days
5.03(-9.74%)
Volume 15,800 EMA 100 days
4.79(-5.22%)
SMA 100 days
4.83(-6%)
Avg Volume 322,528 EMA 200 days
4.25(6.82%)
SMA 200 days
4.30(5.58%)
Vol% vs. Avg Vol
+51.80%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
5.20(-12.69%)
  Upper
5.20(-12.69%)
ATR 0.27   Mid
4.84(-6.2%)
  Mid
4.85(-6.39%)
ATR% 6.03%   Lower
4.49(1.11%)
  Lower
4.50(0.89%)