National Instrument Corp - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary National Instruments Corporation is a leading supplier of computer-based instrumentation hardware and software products that engineers and scientists use in a wide range of industries. These industries are spread across two large markets: test and measurement and industrial automation. The Company provides flexible application software andmodular, multifunction hardware that users combine with industry-standarddesktop computers and workstations to create `virtual instruments`.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2017-10-25 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date N/A Sector Computer
Close $40.09 Exp. Dividend Amount N/A Industry Computer - Integrated System
$ Change
+0.35
Dividend Yield 2.10 Market Cap 5,232M
% Change
+0.90%
Alpha 0.08 Enterprise Value 4,842M
Open 39.81 Beta 1.24 Shares 1000s 130,493
Days Range 39.62 - 40.18 Daily ATR 0.70 Incorp Date 1976
52 Week Range 26.74 - 43.74 Daily ATR% 1.75% IPO Date 1995-03-13
Volume 331,900 Price/Earnings 37.00 Location Austin,TX
Avg Vol 50d 708,262 Price/Book 4.70 ADR No
Vol % Chg vs 50 Day
-53.60%
Price/Sales 4.17 Options Yes
Up/Down Volume 0.90 PEG 37.14 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NATI 70 80 C 90 B C D+ C C D 157 161 90 19 Computer-Integrated Syst COMPUTER
   
Stock Symbol   Sector   Industry Group
NATI   Computer   Computer - Integrated System
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.65 Full 52.7272 Full 77.78
Earnings 68.48 Earnings 61.82 Earnings 77.78
Sales 30.55 Sales 38.18 Sales 44.44
Margins 73.51 Margins 74.55 Margins 77.78
Valuation 89.45 Valuation 80.00 Valuation 77.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Integrated System
JP 100.00 ANET 100.00 PAR 100.00
ESNT 99.98 EXTR 98.18 TKAT 88.89
FB 99.96 WDC 96.36 NATI 77.78
ANET 99.94 UPLD 94.55 NCR 66.67
YY 99.92 SWIR 92.73 USAT 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NATI   Computer   Computer - Integrated System
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+1.03%
1 Day
+0.79%
1 Week
+0.15%
1 Week
+2.35%
1 Week
+0.00%
2 Weeks
-1.13%
2 Weeks
+2.38%
2 Weeks
-2.92%
3 Weeks
-6.26%
3 Weeks
+1.20%
3 Weeks
-7.47%
1 Month
-3.96%
1 Month
+1.25%
1 Month
-6.62%
3 Months
+11.20%
3 Months
+1.35%
3 Months
-0.09%
6 Months
+27.89%
6 Months
+10.16%
6 Months
+1.01%
1 year
+47.48%
1 year
+34.85%
1 year
+22.18%
YTD
+32.43%
YTD
+20.22%
YTD
+9.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NATI Current 11 1 Day
+1.03%
Sector Computer Yesterday 13 1 Week
+2.35%
Market Val(Bil) 439.55B 1 Week Ago 22 2 Weeks
+2.38%
Industry Groups 9 2 Week Ago 19 3 Week
+1.20%
Total Stocks 55 3 Week Ago 9 1 Month
+1.25%
New Highs 1 1 Month Ago 7 3 Month
+1.35%
New Highs % 1.82% 3 Month Ago 4 6 Months
+10.16%
New Lows 3 6 Month Ago 13 1 year
+34.85%
New Lows % 5.45% 1 Year Ago 9 YTD
+20.22%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NATI Current 132 1 Day
+0.79%
Industry Group Computer - Integrated System Yesterday 136 1 Week
+0.00%
Market Val(Bil) 11.67B 1 Week Ago 128 2 Weeks
-2.92%
Total Stocks 9 2 Weeks Ago 90 3 Weeks
-7.47%
New Highs 0 3 Weeks Ago 53 1 Month
-6.62%
New Highs % 0.00% 1 Month Ago 71 3 Months
-0.09%
New Lows 1 3 Months Ago 47 6 Months
+1.01%
New Lows % 11.11% 6 Months Ago 55 1 Year
+22.18%
      1 Year Ago 75 YTD
+9.24%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2017-10-25 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date N/A Sector COMPUTER
Close 40.09 Exp. Dividend Amt N/A Industry Computer-Integrated Syst
$ Change 0.35 Dividend Yield 2.1 Market_Cap_mil 5231.5
% Change 0.9 Alpha 0.08 Enterprise_Val_mil 4842.4
Open 39.81 Beta 1.24 Shares_1000s 130493
Day's Range 39.62 - 40.18 Daily ATR 0.7 Incorp_Date 1976
52 Week Range 26.74 - 43.74 Daily ATR% 1.75 IPO Date 1995-03-13
Volume 33,190,000 Price/Earnings 37 Location Austin,TX
Avg Vol 50d 70,826,200 Price/Book 4.7 ADR No
Short Volume 5,205,591 Price/Sales 4.17 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 37.14 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2017-10-25 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date N/A Sector COMPUTER
Close 40.09 Exp. Dividend Amt N/A Industry Computer-Integrated Syst
$ Change 0.35 Dividend Yield 2.1 Market_Cap_mil 5231.5
% Change 0.9 Alpha 0.08 Enterprise_Val_mil 4842.4
Open 39.81 Beta 1.24 Shares_1000s 130493
Day's Range 39.62 - 40.18 Daily ATR 0.7 Incorp_Date 1976
52 Week Range 26.74 - 43.74 Daily ATR% 1.75 IPO Date 1995-03-13
Volume 33,190,000 Price/Earnings 37 Location Austin,TX
Avg Vol 50d 70,826,200 Price/Book 4.7 ADR No
Short Volume 5,205,591 Price/Sales 4.17 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 37.14 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NATI 30.55 38.18 44.44 1228.2M No No 4 0 1 2
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2017-10-25 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date N/A Sector COMPUTER
Close 40.09 Exp. Dividend Amt N/A Industry Computer-Integrated Syst
$ Change 0.35 Dividend Yield 2.1 Market_Cap_mil 5231.5
% Change 0.9 Alpha 0.08 Enterprise_Val_mil 4842.4
Open 39.81 Beta 1.24 Shares_1000s 130493
Day's Range 39.62 - 40.18 Daily ATR 0.7 Incorp_Date 1976
52 Week Range 26.74 - 43.74 Daily ATR% 1.75 IPO Date 1995-03-13
Volume 33,190,000 Price/Earnings 37 Location Austin,TX
Avg Vol 50d 70,826,200 Price/Book 4.7 ADR No
Short Volume 5,205,591 Price/Sales 4.17 Options Yes
Shrt Int Pcnt Chg 14.5 PEG 37.14 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NATI 73.51 74.55 77.78 13 No 11.1 10 11.1 10.9 10.6 10
 
Stock Symbol   Sector   Industry Group
NATI   Computer   Computer - Integrated System
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 36.73 Price/Earnings (PE) 25.50
Price/Book (PB) 4.70 Price/Book (PB) -2.07 Price/Book (PB) 4.03
Price/Sales (PS) 4.17 Price/Sales (PS) 1.94 Price/Sales (PS) 2.53
Price/Cash Flow (PCF) 26.71 Price/Cash Flow (PCF) 24.90 Price/Cash Flow (PCF) 19.25
PEG 37.14 PEG 3.86 PEG 10.16
Dividend Adj PEG 12.00 Dividend Adj PEG 2.04 Dividend Adj PEG 3.88
Return on Equity (ROE) 11.40 Return on Equity (ROE) 8.11 Return on Equity (ROE) 0.21
Yield 2.10 Yield 1.07 Yield 0.44
Current Ratio 3.28 Current Ratio 2.52 Current Ratio 2.02
Debt % 2.20% Debt % 45.66% Debt % 80.48%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.76
 
Stock NATI   Exponential Moving Averages   Simple Moving Averages
Name National Instrument Corp EMA 10 days
40.20(-0.27%)
SMA 10 days
40.09(0%)
Close $40.09 EMA 20 days
40.51(-1.04%)
SMA 20 days
41.06(-2.36%)
$ Change
+0.35
EMA 50 days
39.87(0.55%)
SMA 50 days
40.36(-0.67%)
% Change
+0.90%
EMA 89 days
38.34(4.56%)
SMA 79 days
38.84(3.22%)
Volume 331,900 EMA 100 days
37.93(5.69%)
SMA 100 days
37.46(7.02%)
Avg Volume 708,262 EMA 200 days
35.08(14.28%)
SMA 200 days
33.92(18.19%)
Vol% vs. Avg Vol
-53.60%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
41.35(-3.05%)
  Upper
43.42(-7.67%)
ATR 0.70   Mid
40.44(-0.87%)
  Mid
41.06(-2.36%)
ATR% 1.75%   Lower
39.53(1.42%)
  Lower
38.71(3.56%)