National Instrument Corp - Daily Chart

Name

NATI Financial News

*Data as of: 2017-10-31
Company Summary National Instruments Corporation is a leading supplier of computer-based instrumentation hardware and software products that engineers and scientists use in a wide range of industries. These industries are spread across two large markets: test and measurement and industrial automation. The Company provides flexible application software andmodular, multifunction hardware that users combine with industry-standarddesktop computers and workstations to create `virtual instruments`.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2018-01-24 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date 2017-11-10 Sector Computer
Close $45.00 Exp. Dividend Amount 0.21 Industry Computer - Integrated System
$ Change
-0.05
Dividend Yield 1.90 Market Cap 5,872M
% Change
-0.10%
Alpha 0.08 Enterprise Value 5,535M
Open 45.29 Beta 1.44 Shares 1000s 130,493
Days Range 44.89 - 45.55 Daily ATR 0.83 Incorp Date 1976
52 Week Range 27.08 - 46.33 Daily ATR% 1.84% IPO Date 1995-03-13
Volume 1,166,100 Price/Earnings 40.00 Location Austin,TX
Avg Vol 50d 485,370 Price/Book 5.27 ADR No
Vol % Chg vs 50 Day
+148.40%
Price/Sales 4.63 Options Yes
Up/Down Volume 1.40 PEG 19.76 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NATI 76 80 C 89 B B- B B C D 155 148 143 31 Computer-Integrated Syst COMPUTER
   
Stock Symbol   Sector   Industry Group
NATI   Computer   Computer - Integrated System
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 71.65 Full 60 Full 77.78
Earnings 75.91 Earnings 72.73 Earnings 88.89
Sales 54.89 Sales 56.36 Sales 55.56
Margins 89.70 Margins 81.82 Margins 88.89
Valuation 89.63 Valuation 74.55 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Integrated System
JP 100.00 ANET 100.00 PAR 100.00
ESNT 99.98 MU 96.36 TKAT 88.89
LRCX 99.96 WDC 94.55 NATI 77.78
YY 99.94 SILC 92.73 USAT 66.67
FB 99.92 UPLD 90.91 NCR 55.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NATI   Computer   Computer - Integrated System
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+1.23%
1 Day
-0.57%
1 Week
+2.27%
1 Week
+0.02%
1 Week
-0.09%
2 Weeks
+1.79%
2 Weeks
+2.54%
2 Weeks
-5.41%
3 Weeks
+1.72%
3 Weeks
+2.82%
3 Weeks
-6.00%
1 Month
+5.76%
1 Month
+4.22%
1 Month
-3.96%
3 Months
+10.98%
3 Months
+16.34%
3 Months
-0.15%
6 Months
+33.06%
6 Months
+14.16%
6 Months
+5.49%
1 year
+66.98%
1 year
+49.94%
1 year
+30.76%
YTD
+48.65%
YTD
+38.02%
YTD
+17.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NATI Current 8 1 Day
+1.23%
Sector Computer Yesterday 9 1 Week
+0.02%
Market Val(Bil) 485.26B 1 Week Ago 5 2 Weeks
+2.54%
Industry Groups 9 2 Week Ago 13 3 Week
+2.82%
Total Stocks 52 3 Week Ago 13 1 Month
+4.22%
New Highs 3 1 Month Ago 13 3 Month
+16.34%
New Highs % 5.77% 3 Month Ago 11 6 Months
+14.16%
New Lows 1 6 Month Ago 1 1 year
+49.94%
New Lows % 1.92% 1 Year Ago 10 YTD
+38.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NATI Current 128 1 Day
-0.57%
Industry Group Computer - Integrated System Yesterday 126 1 Week
-0.09%
Market Val(Bil) 11.82B 1 Week Ago 129 2 Weeks
-5.41%
Total Stocks 9 2 Weeks Ago 80 3 Weeks
-6.00%
New Highs 0 3 Weeks Ago 93 1 Month
-3.96%
New Highs % 0.00% 1 Month Ago 115 3 Months
-0.15%
New Lows 1 3 Months Ago 74 6 Months
+5.49%
New Lows % 11.11% 6 Months Ago 43 1 Year
+30.76%
      1 Year Ago 131 YTD
+17.11%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2018-01-24 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date 2017-11-10 Sector COMPUTER
Close 45 Exp. Dividend Amt 0.21 Industry Computer-Integrated Syst
$ Change -0.05 Dividend Yield 1.9 Market_Cap_mil 5872.2
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 5535.3
Open 45.29 Beta 1.44 Shares_1000s 130493
Day's Range 44.89 - 45.55 Daily ATR 0.83 Incorp_Date 1976
52 Week Range 27.08 - 46.33 Daily ATR% 1.84 IPO Date 1995-03-13
Volume 116,610,000 Price/Earnings 40 Location Austin,TX
Avg Vol 50d 48,537,000 Price/Book 5.27 ADR No
Short Volume 4,250,026 Price/Sales 4.63 Options Yes
Shrt Int Pcnt Chg 27 PEG 19.76 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2018-01-24 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date 2017-11-10 Sector COMPUTER
Close 45 Exp. Dividend Amt 0.21 Industry Computer-Integrated Syst
$ Change -0.05 Dividend Yield 1.9 Market_Cap_mil 5872.2
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 5535.3
Open 45.29 Beta 1.44 Shares_1000s 130493
Day's Range 44.89 - 45.55 Daily ATR 0.83 Incorp_Date 1976
52 Week Range 27.08 - 46.33 Daily ATR% 1.84 IPO Date 1995-03-13
Volume 116,610,000 Price/Earnings 40 Location Austin,TX
Avg Vol 50d 48,537,000 Price/Book 5.27 ADR No
Short Volume 4,250,026 Price/Sales 4.63 Options Yes
Shrt Int Pcnt Chg 27 PEG 19.76 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NATI 54.89 56.36 55.56 1228.2M Yes No 5 0 1 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol NATI Earnings Date 2018-01-24 Exchange NASDAQ
Name National Instrument Corp Ex Dividend Date 2017-11-10 Sector COMPUTER
Close 45 Exp. Dividend Amt 0.21 Industry Computer-Integrated Syst
$ Change -0.05 Dividend Yield 1.9 Market_Cap_mil 5872.2
% Change -0.1 Alpha 0.08 Enterprise_Val_mil 5535.3
Open 45.29 Beta 1.44 Shares_1000s 130493
Day's Range 44.89 - 45.55 Daily ATR 0.83 Incorp_Date 1976
52 Week Range 27.08 - 46.33 Daily ATR% 1.84 IPO Date 1995-03-13
Volume 116,610,000 Price/Earnings 40 Location Austin,TX
Avg Vol 50d 48,537,000 Price/Book 5.27 ADR No
Short Volume 4,250,026 Price/Sales 4.63 Options Yes
Shrt Int Pcnt Chg 27 PEG 19.76 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NATI 89.7 81.82 88.89 13 Yes 13 12 11 11.6 11.3 11
 
Stock Symbol   Sector   Industry Group
NATI   Computer   Computer - Integrated System
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 40.00 Price/Earnings (PE) 30.78 Price/Earnings (PE) 27.33
Price/Book (PB) 5.27 Price/Book (PB) 3.76 Price/Book (PB) 3.85
Price/Sales (PS) 4.63 Price/Sales (PS) 2.17 Price/Sales (PS) 2.39
Price/Cash Flow (PCF) 29.98 Price/Cash Flow (PCF) -1.82 Price/Cash Flow (PCF) 10.32
PEG 19.76 PEG 3.13 PEG 5.65
Dividend Adj PEG 10.22 Dividend Adj PEG 1.94 Dividend Adj PEG 3.26
Return on Equity (ROE) 11.40 Return on Equity (ROE) -110.38 Return on Equity (ROE) 0.32
Yield 1.90 Yield 1.05 Yield 0.44
Current Ratio 3.28 Current Ratio 2.39 Current Ratio 1.98
Debt % 2.20% Debt % 49.90% Debt % 80.33%
Long Term Debt/Work Capital 0.04 Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 0.77
 
Stock NATI   Exponential Moving Averages   Simple Moving Averages
Name National Instrument Corp EMA 10 days
44.61(0.87%)
SMA 10 days
44.44(1.26%)
Close $45.00 EMA 20 days
44.04(2.18%)
SMA 20 days
44.25(1.69%)
$ Change
-0.05
EMA 50 days
42.64(5.53%)
SMA 50 days
42.05(7.02%)
% Change
-0.10%
EMA 89 days
41.27(9.04%)
SMA 79 days
41.65(8.04%)
Volume 1,166,100 EMA 100 days
40.90(10.02%)
SMA 100 days
41.19(9.25%)
Avg Volume 485,370 EMA 200 days
38.00(18.42%)
SMA 200 days
37.22(20.9%)
Vol% vs. Avg Vol
+148.40%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
45.35(-0.77%)
  Upper
45.56(-1.23%)
ATR 0.83   Mid
44.27(1.65%)
  Mid
44.25(1.69%)
ATR% 1.84%   Lower
43.20(4.17%)
  Lower
42.94(4.8%)