Navios Maritime Mdstm Ps - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Navios Maritime Midstream Partners LP engages in owning, operating and acquiring crude oil tankers, refined petroleum product tankers, chemical tankers and liquefied petroleum gas tankers under long-term employment contracts. The Company charters its contracts to international oil companies, refiners and large vessel operators. It owns a fleet of four very large crude carriers (VLCCs) providing global marine transportation services. Navios Maritime Midstream Partners LP is based in Monte Carlo, Monaco.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector Transportation
Close $8.21 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.49
Dividend Yield 20.60 Market Cap 172M
% Change
-5.60%
Alpha -0.10 Enterprise Value 243M
Open 8.70 Beta 0.53 Shares 1000s 20,947
Days Range 8.21 - 8.76 Daily ATR 0.37 Incorp Date
52 Week Range 8.65 - 12.19 Daily ATR% 4.54% IPO Date 2014-11-13
Volume 136,800 Price/Earnings 10.00 Location Monaco
Avg Vol 50d 102,492 Price/Book 0.63 ADR No
Vol % Chg vs 50 Day
+29.70%
Price/Sales 2.03 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NAP 3 6 C 11 E E E E E 185 171 87 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
NAP   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 12.09 Full 20.0001 Full 30.00
Earnings 4.21 Earnings 0.95 Earnings 3.33
Sales 14.81 Sales 12.38 Sales 20.00
Margins 48.05 Margins 44.76 Margins 76.67
Valuation 26.86 Valuation 41.90 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 RYAAY 100.00 GOGL 100.00
ESNT 99.98 HA 99.05 GNK 96.67
ANET 99.96 ODFL 98.10 SBLK 93.33
FB 99.94 CPA 97.14 SALT 86.67
YY 99.92 ALK 96.19 INSW 80.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NAP   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-5.60%
1 Day
+0.17%
1 Day
-1.91%
1 Week
-7.65%
1 Week
-0.12%
1 Week
-1.83%
2 Weeks
-16.22%
2 Weeks
-1.01%
2 Weeks
-3.28%
3 Weeks
-19.23%
3 Weeks
-0.33%
3 Weeks
-1.41%
1 Month
-18.53%
1 Month
-3.18%
1 Month
-4.68%
3 Months
-22.24%
3 Months
+4.10%
3 Months
-3.19%
6 Months
-18.17%
6 Months
+3.73%
6 Months
-2.18%
1 year
-19.99%
1 year
+26.63%
1 year
+22.82%
YTD
-14.70%
YTD
+12.84%
YTD
+11.88%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NAP Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 21 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NAP Current 129 1 Day
-1.91%
Industry Group Transportation - Ship Yesterday 133 1 Week
-1.83%
Market Val(Bil) 11.21B 1 Week Ago 145 2 Weeks
-3.28%
Total Stocks 21 2 Weeks Ago 154 3 Weeks
-1.41%
New Highs 0 3 Weeks Ago 179 1 Month
-4.68%
New Highs % 0.00% 1 Month Ago 139 3 Months
-3.19%
New Lows 3 3 Months Ago 164 6 Months
-2.18%
New Lows % 14.29% 6 Months Ago 60 1 Year
+22.82%
      1 Year Ago 180 YTD
+11.88%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector TRANSPRT
Close 8.21 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.49 Dividend Yield 20.6 Market_Cap_mil 172
% Change -5.6 Alpha -0.1 Enterprise_Val_mil 243.3
Open 8.7 Beta 0.53 Shares_1000s 20947
Day's Range 8.21 - 8.755 Daily ATR 0.37 Incorp_Date
52 Week Range 8.65 - 12.19 Daily ATR% 4.54 IPO Date 2014-11-13
Volume 13,680,000 Price/Earnings 10 Location Monaco
Avg Vol 50d 10,249,200 Price/Book 0.63 ADR No
Short Volume 141,124 Price/Sales 2.03 Options Yes
Shrt Int Pcnt Chg -30.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector TRANSPRT
Close 8.21 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.49 Dividend Yield 20.6 Market_Cap_mil 172
% Change -5.6 Alpha -0.1 Enterprise_Val_mil 243.3
Open 8.7 Beta 0.53 Shares_1000s 20947
Day's Range 8.21 - 8.755 Daily ATR 0.37 Incorp_Date
52 Week Range 8.65 - 12.19 Daily ATR% 4.54 IPO Date 2014-11-13
Volume 13,680,000 Price/Earnings 10 Location Monaco
Avg Vol 50d 10,249,200 Price/Book 0.63 ADR No
Short Volume 141,124 Price/Sales 2.03 Options Yes
Shrt Int Pcnt Chg -30.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NAP 14.81 12.38 20 91.8M No No -18 10 16 11
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector TRANSPRT
Close 8.21 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.49 Dividend Yield 20.6 Market_Cap_mil 172
% Change -5.6 Alpha -0.1 Enterprise_Val_mil 243.3
Open 8.7 Beta 0.53 Shares_1000s 20947
Day's Range 8.21 - 8.755 Daily ATR 0.37 Incorp_Date
52 Week Range 8.65 - 12.19 Daily ATR% 4.54 IPO Date 2014-11-13
Volume 13,680,000 Price/Earnings 10 Location Monaco
Avg Vol 50d 10,249,200 Price/Book 0.63 ADR No
Short Volume 141,124 Price/Sales 2.03 Options Yes
Shrt Int Pcnt Chg -30.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NAP 48.05 44.76 76.67 27.1 No 10.6 16 19.5 20.8 21.8 23.3
 
Stock Symbol   Sector   Industry Group
NAP   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 11.80
Price/Book (PB) 0.63 Price/Book (PB) 6.95 Price/Book (PB) 0.59
Price/Sales (PS) 2.03 Price/Sales (PS) 1.65 Price/Sales (PS) 1.33
Price/Cash Flow (PCF) 3.46 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) -3.34
PEG 0.00 PEG 2.66 PEG 2.45
Dividend Adj PEG 0.00 Dividend Adj PEG 2.07 Dividend Adj PEG 0.71
Return on Equity (ROE) 9.00 Return on Equity (ROE) 0.85 Return on Equity (ROE) -14.82
Yield 20.60 Yield 2.41 Yield 7.02
Current Ratio 12.87 Current Ratio 1.82 Current Ratio 2.96
Debt % 72.00% Debt % 123.29% Debt % 112.27%
Long Term Debt/Work Capital 3.54 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital -4.93
 
Stock NAP   Exponential Moving Averages   Simple Moving Averages
Name Navios Maritime Mdstm Ps EMA 10 days
8.95(-8.27%)
SMA 10 days
8.97(-8.47%)
Close $8.21 EMA 20 days
9.25(-11.24%)
SMA 20 days
9.48(-13.4%)
$ Change
-0.49
EMA 50 days
9.58(-14.3%)
SMA 50 days
9.56(-14.12%)
% Change
-5.60%
EMA 89 days
9.78(-16.05%)
SMA 79 days
9.86(-16.73%)
Volume 136,800 EMA 100 days
9.81(-16.31%)
SMA 100 days
10.06(-18.39%)
Avg Volume 102,492 EMA 200 days
9.93(-17.32%)
SMA 200 days
9.98(-17.74%)
Vol% vs. Avg Vol
+29.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
9.64(-14.83%)
  Upper
10.64(-22.84%)
ATR 0.37   Mid
9.16(-10.37%)
  Mid
9.48(-13.4%)
ATR% 4.54%   Lower
8.68(-5.41%)
  Lower
8.31(-1.2%)