Navios Maritime Mdstm Ps - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Navios Maritime Midstream Partners LP engages in owning, operating and acquiring crude oil tankers, refined petroleum product tankers, chemical tankers and liquefied petroleum gas tankers under long-term employment contracts. The Company charters its contracts to international oil companies, refiners and large vessel operators. It owns a fleet of four very large crude carriers (VLCCs) providing global marine transportation services. Navios Maritime Midstream Partners LP is based in Monte Carlo, Monaco.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector Transportation
Close $7.51 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
+0.07
Dividend Yield 22.50 Market Cap 157M
% Change
+0.90%
Alpha -0.12 Enterprise Value 236M
Open 7.49 Beta 0.60 Shares 1000s 20,947
Days Range 7.37 - 7.52 Daily ATR 0.26 Incorp Date
52 Week Range 6.55 - 12.19 Daily ATR% 3.49% IPO Date 2014-11-13
Volume 64,000 Price/Earnings 9.00 Location Monaco
Avg Vol 50d 117,950 Price/Book 0.58 ADR No
Vol % Chg vs 50 Day
-46.40%
Price/Sales 1.86 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NAP 1 6 C 6 E E E E E 185 187 117 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
NAP   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 17.46 Full 26.6668 Full 56.67
Earnings 4.39 Earnings 0.95 Earnings 3.33
Sales 14.30 Sales 11.43 Sales 20.00
Margins 56.49 Margins 53.33 Margins 80.00
Valuation 26.66 Valuation 43.81 Valuation 70.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 GOGL 100.00
YY 99.98 RYAAY 99.05 DAC 96.67
ESNT 99.96 HA 98.10 SBLK 93.33
FB 99.94 XPO 97.14 GNK 90.00
NVMI 99.92 RLGT 96.19 GSL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NAP   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.13%
1 Day
-0.67%
1 Week
+0.94%
1 Week
+1.23%
1 Week
+0.10%
2 Weeks
+7.29%
2 Weeks
+3.46%
2 Weeks
-0.12%
3 Weeks
+3.23%
3 Weeks
+5.16%
3 Weeks
+1.21%
1 Month
+4.60%
1 Month
+7.60%
1 Month
+2.77%
3 Months
-20.56%
3 Months
+6.97%
3 Months
+5.31%
6 Months
-26.30%
6 Months
+15.38%
6 Months
-1.77%
1 year
-19.83%
1 year
+37.65%
1 year
+21.70%
YTD
-21.97%
YTD
+23.04%
YTD
+16.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NAP Current 10 1 Day
+0.13%
Sector Transportation Yesterday 10 1 Week
+1.23%
Market Val(Bil) 795.07B 1 Week Ago 12 2 Weeks
+3.46%
Industry Groups 30 2 Week Ago 13 3 Week
+5.16%
Total Stocks 105 3 Week Ago 18 1 Month
+7.60%
New Highs 12 1 Month Ago 25 3 Month
+6.97%
New Highs % 11.43% 3 Month Ago 10 6 Months
+15.38%
New Lows 2 6 Month Ago 14 1 year
+37.65%
New Lows % 1.90% 1 Year Ago 23 YTD
+23.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NAP Current 149 1 Day
-0.67%
Industry Group Transportation - Ship Yesterday 138 1 Week
+0.10%
Market Val(Bil) 13.25B 1 Week Ago 154 2 Weeks
-0.12%
Total Stocks 30 2 Weeks Ago 106 3 Weeks
+1.21%
New Highs 0 3 Weeks Ago 121 1 Month
+2.77%
New Highs % 0.00% 1 Month Ago 119 3 Months
+5.31%
New Lows 1 3 Months Ago 147 6 Months
-1.77%
New Lows % 3.33% 6 Months Ago 23 1 Year
+21.70%
      1 Year Ago 181 YTD
+16.72%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector TRANSPRT
Close 7.51 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 0.07 Dividend Yield 22.5 Market_Cap_mil 157.3
% Change 0.9 Alpha -0.12 Enterprise_Val_mil 236.2
Open 7.49 Beta 0.6 Shares_1000s 20947
Day's Range 7.37 - 7.518 Daily ATR 0.26 Incorp_Date
52 Week Range 6.55 - 12.19 Daily ATR% 3.49 IPO Date 2014-11-13
Volume 6,400,000 Price/Earnings 9 Location Monaco
Avg Vol 50d 11,795,000 Price/Book 0.58 ADR No
Short Volume 259,873 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg 15.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector TRANSPRT
Close 7.51 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 0.07 Dividend Yield 22.5 Market_Cap_mil 157.3
% Change 0.9 Alpha -0.12 Enterprise_Val_mil 236.2
Open 7.49 Beta 0.6 Shares_1000s 20947
Day's Range 7.37 - 7.518 Daily ATR 0.26 Incorp_Date
52 Week Range 6.55 - 12.19 Daily ATR% 3.49 IPO Date 2014-11-13
Volume 6,400,000 Price/Earnings 9 Location Monaco
Avg Vol 50d 11,795,000 Price/Book 0.58 ADR No
Short Volume 259,873 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg 15.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NAP 14.3 11.43 20 91.8M No No -18 10 16 11
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAP Earnings Date 2017-10-24 Exchange NYSE
Name Navios Maritime Mdstm Ps Ex Dividend Date N/A Sector TRANSPRT
Close 7.51 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change 0.07 Dividend Yield 22.5 Market_Cap_mil 157.3
% Change 0.9 Alpha -0.12 Enterprise_Val_mil 236.2
Open 7.49 Beta 0.6 Shares_1000s 20947
Day's Range 7.37 - 7.518 Daily ATR 0.26 Incorp_Date
52 Week Range 6.55 - 12.19 Daily ATR% 3.49 IPO Date 2014-11-13
Volume 6,400,000 Price/Earnings 9 Location Monaco
Avg Vol 50d 11,795,000 Price/Book 0.58 ADR No
Short Volume 259,873 Price/Sales 1.86 Options Yes
Shrt Int Pcnt Chg 15.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NAP 56.49 53.33 80 27.1 No 10.6 16 19.5 20.8 21.8 23.3
 
Stock Symbol   Sector   Industry Group
NAP   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 31.55 Price/Earnings (PE) 11.85
Price/Book (PB) 0.58 Price/Book (PB) 6.76 Price/Book (PB) 0.57
Price/Sales (PS) 1.86 Price/Sales (PS) 1.82 Price/Sales (PS) 1.51
Price/Cash Flow (PCF) 3.16 Price/Cash Flow (PCF) 7.84 Price/Cash Flow (PCF) -4.60
PEG 0.00 PEG 2.79 PEG 1.82
Dividend Adj PEG 0.00 Dividend Adj PEG 2.19 Dividend Adj PEG 0.53
Return on Equity (ROE) 9.00 Return on Equity (ROE) -1.96 Return on Equity (ROE) -14.66
Yield 22.50 Yield 2.75 Yield 7.30
Current Ratio 12.87 Current Ratio 1.96 Current Ratio 2.87
Debt % 72.00% Debt % 112.48% Debt % 94.95%
Long Term Debt/Work Capital 3.54 Long Term Debt/Work Capital 5.96 Long Term Debt/Work Capital 20.71
 
Stock NAP   Exponential Moving Averages   Simple Moving Averages
Name Navios Maritime Mdstm Ps EMA 10 days
7.41(1.35%)
SMA 10 days
7.37(1.9%)
Close $7.51 EMA 20 days
7.52(-0.13%)
SMA 20 days
7.32(2.6%)
$ Change
+0.07
EMA 50 days
8.18(-8.19%)
SMA 50 days
8.48(-11.44%)
% Change
+0.90%
EMA 89 days
8.74(-14.07%)
SMA 79 days
8.89(-15.52%)
Volume 64,000 EMA 100 days
8.85(-15.14%)
SMA 100 days
9.21(-18.46%)
Avg Volume 117,950 EMA 200 days
9.36(-19.76%)
SMA 200 days
9.75(-22.97%)
Vol% vs. Avg Vol
-46.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
7.79(-3.59%)
  Upper
7.62(-1.44%)
ATR 0.26   Mid
7.45(0.81%)
  Mid
7.32(2.6%)
ATR% 3.49%   Lower
7.11(5.63%)
  Lower
7.02(6.98%)