Nordic American Offshore - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Nordic American Offshore Ltd. is an international offshore supply vessel company. The Company operates platform supply vessels (PSVs) which are part of the oil exploration business, transporting stores, provisions and equipment to offshore oil installations in such places as the North Sea, the Gulf of Mexico, the coast of Brazil and other locations where there are offshore oil activities. Nordic American Offshore Ltd. is based in Hamilton, Bermuda.
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAO Earnings Date 2017-11-14 Exchange NYSE
Name Nordic American Offshore Ex Dividend Date N/A Sector Transportation
Close $1.47 Exp. Dividend Amount N/A Industry Transportation - Ship
$ Change
-0.01
Dividend Yield 5.40 Market Cap 91M
% Change
-0.70%
Alpha -0.28 Enterprise Value 181M
Open 1.48 Beta 0.40 Shares 1000s 61,986
Days Range 1.43 - 1.51 Daily ATR 0.09 Incorp Date 2013
52 Week Range 0.80 - 3.90 Daily ATR% 6.46% IPO Date
Volume 282,800 Price/Earnings 0.00 Location Bermuda
Avg Vol 50d 347,122 Price/Book 0.39 ADR No
Vol % Chg vs 50 Day
-17.60%
Price/Sales 6.76 Options Yes
Up/Down Volume 2.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
NAO 12 43 E 19 A- A- D D E 185 187 117 24 Transportation-Ship TRANSPRT
   
Stock Symbol   Sector   Industry Group
NAO   Transportation   Transportation - Ship
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 2.59 Full 2.8845 Full 10.00
Earnings 40.85 Earnings 45.19 Earnings 56.67
Sales 9.13 Sales 7.69 Sales 13.33
Margins 3.23 Margins 3.85 Margins 10.00
Valuation 25.06 Valuation 41.35 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Ship
JP 100.00 ODFL 100.00 GOGL 100.00
YY 99.98 RYAAY 99.04 DAC 96.67
ESNT 99.96 HA 98.08 GNK 93.33
FB 99.94 CPA 96.15 SBLK 90.00
MKSI 99.92 XPO 96.15 GSL 86.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
NAO   Transportation   Transportation - Ship
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.70%
1 Day
+0.08%
1 Day
-0.16%
1 Week
-3.29%
1 Week
+0.28%
1 Week
+0.16%
2 Weeks
+5.76%
2 Weeks
+3.72%
2 Weeks
+1.62%
3 Weeks
+19.51%
3 Weeks
+4.97%
3 Weeks
+0.46%
1 Month
+18.55%
1 Month
+5.73%
1 Month
+5.97%
3 Months
+29.94%
3 Months
+6.28%
3 Months
+9.43%
6 Months
+26.69%
6 Months
+11.78%
6 Months
-5.82%
1 year
-58.97%
1 year
+34.53%
1 year
+30.36%
YTD
-43.69%
YTD
+21.30%
YTD
+17.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol NAO Current 14 1 Day
+0.08%
Sector Transportation Yesterday 15 1 Week
+0.28%
Market Val(Bil) 780.48B 1 Week Ago 15 2 Weeks
+3.72%
Industry Groups 30 2 Week Ago 18 3 Week
+4.97%
Total Stocks 104 3 Week Ago 23 1 Month
+5.73%
New Highs 7 1 Month Ago 20 3 Month
+6.28%
New Highs % 6.73% 3 Month Ago 9 6 Months
+11.78%
New Lows 2 6 Month Ago 12 1 year
+34.53%
New Lows % 1.92% 1 Year Ago 18 YTD
+21.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol NAO Current 149 1 Day
-0.16%
Industry Group Transportation - Ship Yesterday 160 1 Week
+0.16%
Market Val(Bil) 13.29B 1 Week Ago 149 2 Weeks
+1.62%
Total Stocks 30 2 Weeks Ago 126 3 Weeks
+0.46%
New Highs 0 3 Weeks Ago 78 1 Month
+5.97%
New Highs % 0.00% 1 Month Ago 134 3 Months
+9.43%
New Lows 1 3 Months Ago 150 6 Months
-5.82%
New Lows % 3.33% 6 Months Ago 26 1 Year
+30.36%
      1 Year Ago 173 YTD
+17.75%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAO Earnings Date 2017-11-14 Exchange NYSE
Name Nordic American Offshore Ex Dividend Date N/A Sector TRANSPRT
Close 1.47 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.01 Dividend Yield 5.4 Market_Cap_mil 91.1
% Change -0.7 Alpha -0.28 Enterprise_Val_mil 181.1
Open 1.48 Beta 0.4 Shares_1000s 61986
Day's Range 1.431 - 1.51 Daily ATR 0.09 Incorp_Date 2013
52 Week Range 0.8 - 3.9 Daily ATR% 6.46 IPO Date
Volume 28,280,000 Price/Earnings Location Bermuda
Avg Vol 50d 34,712,200 Price/Book 0.39 ADR No
Short Volume 2,479,618 Price/Sales 6.76 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAO Earnings Date 2017-11-14 Exchange NYSE
Name Nordic American Offshore Ex Dividend Date N/A Sector TRANSPRT
Close 1.47 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.01 Dividend Yield 5.4 Market_Cap_mil 91.1
% Change -0.7 Alpha -0.28 Enterprise_Val_mil 181.1
Open 1.48 Beta 0.4 Shares_1000s 61986
Day's Range 1.431 - 1.51 Daily ATR 0.09 Incorp_Date 2013
52 Week Range 0.8 - 3.9 Daily ATR% 6.46 IPO Date
Volume 28,280,000 Price/Earnings Location Bermuda
Avg Vol 50d 34,712,200 Price/Book 0.39 ADR No
Short Volume 2,479,618 Price/Sales 6.76 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
NAO 9.13 7.69 13.33 16.2M No No -28 -53 -40 -40
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol NAO Earnings Date 2017-11-14 Exchange NYSE
Name Nordic American Offshore Ex Dividend Date N/A Sector TRANSPRT
Close 1.47 Exp. Dividend Amt N/A Industry Transportation-Ship
$ Change -0.01 Dividend Yield 5.4 Market_Cap_mil 91.1
% Change -0.7 Alpha -0.28 Enterprise_Val_mil 181.1
Open 1.48 Beta 0.4 Shares_1000s 61986
Day's Range 1.431 - 1.51 Daily ATR 0.09 Incorp_Date 2013
52 Week Range 0.8 - 3.9 Daily ATR% 6.46 IPO Date
Volume 28,280,000 Price/Earnings Location Bermuda
Avg Vol 50d 34,712,200 Price/Book 0.39 ADR No
Short Volume 2,479,618 Price/Sales 6.76 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
NAO 3.23 3.85 10 -181.7 No
 
Stock Symbol   Sector   Industry Group
NAO   Transportation   Transportation - Ship
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 31.13 Price/Earnings (PE) 11.69
Price/Book (PB) 0.39 Price/Book (PB) 6.58 Price/Book (PB) 0.57
Price/Sales (PS) 6.76 Price/Sales (PS) 1.79 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) -5.60 Price/Cash Flow (PCF) 10.14 Price/Cash Flow (PCF) -4.61
PEG 0.00 PEG 2.73 PEG 1.80
Dividend Adj PEG 0.00 Dividend Adj PEG 2.15 Dividend Adj PEG 0.51
Return on Equity (ROE) -12.50 Return on Equity (ROE) -0.47 Return on Equity (ROE) -14.66
Yield 5.40 Yield 2.39 Yield 5.91
Current Ratio 10.50 Current Ratio 2.00 Current Ratio 2.88
Debt % 58.10% Debt % 113.49% Debt % 94.18%
Long Term Debt/Work Capital 2.86 Long Term Debt/Work Capital 6.14 Long Term Debt/Work Capital 20.87
 
Stock NAO   Exponential Moving Averages   Simple Moving Averages
Name Nordic American Offshore EMA 10 days
1.44(2.08%)
SMA 10 days
1.46(0.68%)
Close $1.47 EMA 20 days
1.38(6.52%)
SMA 20 days
1.36(8.09%)
$ Change
-0.01
EMA 50 days
1.29(13.95%)
SMA 50 days
1.26(16.67%)
% Change
-0.70%
EMA 89 days
1.29(13.95%)
SMA 79 days
1.22(20.49%)
Volume 282,800 EMA 100 days
1.31(12.21%)
SMA 100 days
1.18(24.58%)
Avg Volume 347,122 EMA 200 days
1.69(-13.02%)
SMA 200 days
1.56(-5.77%)
Vol% vs. Avg Vol
-17.60%
           
Up/Down Vol 2.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
1.53(-3.92%)
  Upper
1.59(-7.55%)
ATR 0.09   Mid
1.40(5%)
  Mid
1.36(8.09%)
ATR% 6.46%   Lower
1.28(14.84%)
  Lower
1.12(31.25%)