Myokardia Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary DEVELOPS TARGETED THERAPIES FOR THE TREATMENT OF SERIOUS AND NEGLECTED RARE CARDIOVASCULAR DISEASES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector Medical
Close $43.25 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+2.88
Dividend Yield 0.00 Market Cap 1,535M
% Change
+7.10%
Alpha 0.33 Enterprise Value 1,285M
Open 41.20 Beta 2.25 Shares 1000s 35,480
Days Range 40.40 - 43.50 Daily ATR 3.42 Incorp Date 2012
52 Week Range 10.55 - 44.28 Daily ATR% 7.91% IPO Date 2015-10-29
Volume 749,200 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 636,520 Price/Book 10.56 ADR No
Vol % Chg vs 50 Day
+20.20%
Price/Sales 35.39 Options No
Up/Down Volume 5.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MYOK 86 8 D 99 B A+ A+ C C A+ 8 7 32 40 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
MYOK   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 76.38 Full 86.4038 Full 92.71
Earnings 6.09 Earnings 17.41 Earnings 25.51
Sales 98.16 Sales 97.97 Sales 98.18
Margins 27.13 Margins 62.52 Margins 78.13
Valuation 71.62 Valuation 59.21 Valuation 51.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 CELG 99.77
FB 99.96 FONR 99.75 BIVV 99.54
YY 99.92 ABMD 99.62 SUPN 99.32
MOMO 99.90 ALGN 99.49 REGN 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MYOK   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+7.10%
1 Day
+0.33%
1 Day
+0.35%
1 Week
+13.82%
1 Week
-0.86%
1 Week
-1.56%
2 Weeks
+37.52%
2 Weeks
-1.46%
2 Weeks
-3.43%
3 Weeks
+178.14%
3 Weeks
-1.89%
3 Weeks
-3.34%
1 Month
+218.02%
1 Month
-3.42%
1 Month
-4.69%
3 Months
+222.76%
3 Months
+4.10%
3 Months
+11.07%
6 Months
+239.22%
6 Months
+10.04%
6 Months
+12.68%
1 year
+125.38%
1 year
+11.70%
1 year
+19.29%
YTD
+233.98%
YTD
+18.40%
YTD
+27.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MYOK Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.86%
Market Val(Bil) 4,172.50B 1 Week Ago 15 2 Weeks
-1.46%
Industry Groups 370 2 Week Ago 17 3 Week
-1.89%
Total Stocks 681 3 Week Ago 9 1 Month
-3.42%
New Highs 12 1 Month Ago 10 3 Month
+4.10%
New Highs % 1.76% 3 Month Ago 22 6 Months
+10.04%
New Lows 30 6 Month Ago 30 1 year
+11.70%
New Lows % 4.41% 1 Year Ago 21 YTD
+18.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MYOK Current 45 1 Day
+0.35%
Industry Group Medical - Biomed / Biotech Yesterday 40 1 Week
-1.56%
Market Val(Bil) 791.17B 1 Week Ago 27 2 Weeks
-3.43%
Total Stocks 370 2 Weeks Ago 37 3 Weeks
-3.34%
New Highs 8 3 Weeks Ago 18 1 Month
-4.69%
New Highs % 2.16% 1 Month Ago 22 3 Months
+11.07%
New Lows 15 3 Months Ago 141 6 Months
+12.68%
New Lows % 4.05% 6 Months Ago 127 1 Year
+19.29%
      1 Year Ago 134 YTD
+27.61%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector MEDICAL
Close 43.25 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.88 Dividend Yield 0 Market_Cap_mil 1534.5
% Change 7.1 Alpha 0.33 Enterprise_Val_mil 1284.9
Open 41.2 Beta 2.25 Shares_1000s 35480
Day's Range 40.4 - 43.5 Daily ATR 3.42 Incorp_Date 2012
52 Week Range 10.55 - 44.28 Daily ATR% 7.91 IPO Date 2015-10-29
Volume 74,920,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 63,652,000 Price/Book 10.56 ADR No
Short Volume 810,291 Price/Sales 35.39 Options No
Shrt Int Pcnt Chg -21 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector MEDICAL
Close 43.25 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.88 Dividend Yield 0 Market_Cap_mil 1534.5
% Change 7.1 Alpha 0.33 Enterprise_Val_mil 1284.9
Open 41.2 Beta 2.25 Shares_1000s 35480
Day's Range 40.4 - 43.5 Daily ATR 3.42 Incorp_Date 2012
52 Week Range 10.55 - 44.28 Daily ATR% 7.91 IPO Date 2015-10-29
Volume 74,920,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 63,652,000 Price/Book 10.56 ADR No
Short Volume 810,291 Price/Sales 35.39 Options No
Shrt Int Pcnt Chg -21 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MYOK 98.16 97.97 98.18 39.2M No No 59 176 131 131
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector MEDICAL
Close 43.25 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 2.88 Dividend Yield 0 Market_Cap_mil 1534.5
% Change 7.1 Alpha 0.33 Enterprise_Val_mil 1284.9
Open 41.2 Beta 2.25 Shares_1000s 35480
Day's Range 40.4 - 43.5 Daily ATR 3.42 Incorp_Date 2012
52 Week Range 10.55 - 44.28 Daily ATR% 7.91 IPO Date 2015-10-29
Volume 74,920,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 63,652,000 Price/Book 10.56 ADR No
Short Volume 810,291 Price/Sales 35.39 Options No
Shrt Int Pcnt Chg -21 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MYOK 27.13 62.52 78.13 -33.6 No
 
Stock Symbol   Sector   Industry Group
MYOK   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.51 Price/Earnings (PE) 106.18
Price/Book (PB) 10.56 Price/Book (PB) 1.84 Price/Book (PB) 3.01
Price/Sales (PS) 35.39 Price/Sales (PS) 196.95 Price/Sales (PS) 393.95
Price/Cash Flow (PCF) -73.58 Price/Cash Flow (PCF) 1.64 Price/Cash Flow (PCF) -9.26
PEG 0.00 PEG 2.51 PEG 0.67
Dividend Adj PEG 0.00 Dividend Adj PEG 2.23 Dividend Adj PEG 0.66
Return on Equity (ROE) -11.00 Return on Equity (ROE) -100.21 Return on Equity (ROE) -129.23
Yield 0.00 Yield 0.23 Yield 0.03
Current Ratio 4.68 Current Ratio 5.68 Current Ratio 7.51
Debt % 0.00% Debt % 87.09% Debt % 43.55%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.17 Long Term Debt/Work Capital 0.16
 
Stock MYOK   Exponential Moving Averages   Simple Moving Averages
Name Myokardia Inc EMA 10 days
37.78(14.48%)
SMA 10 days
39.37(9.86%)
Close $43.25 EMA 20 days
31.50(37.3%)
SMA 20 days
28.49(51.81%)
$ Change
+2.88
EMA 50 days
23.11(87.15%)
SMA 50 days
19.60(120.66%)
% Change
+7.10%
EMA 89 days
19.41(122.82%)
SMA 79 days
17.33(149.57%)
Volume 749,200 EMA 100 days
18.83(129.69%)
SMA 100 days
16.30(165.34%)
Avg Volume 636,520 EMA 200 days
16.44(163.08%)
SMA 200 days
15.06(187.18%)
Vol% vs. Avg Vol
+20.20%
           
Up/Down Vol 5.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
38.14(13.4%)
  Upper
51.59(-16.17%)
ATR 3.42   Mid
33.69(28.38%)
  Mid
28.49(51.81%)
ATR% 7.91%   Lower
29.25(47.86%)
  Lower
5.39(702.41%)