Myokardia Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary DEVELOPS TARGETED THERAPIES FOR THE TREATMENT OF SERIOUS AND NEGLECTED RARE CARDIOVASCULAR DISEASES.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector Medical
Close $36.60 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-0.50
Dividend Yield 0.00 Market Cap 1,299M
% Change
-1.30%
Alpha 0.32 Enterprise Value 1,183M
Open 37.20 Beta 2.32 Shares 1000s 35,480
Days Range 36.45 - 37.58 Daily ATR 1.65 Incorp Date 2012
52 Week Range 10.55 - 49.55 Daily ATR% 4.52% IPO Date 2015-10-29
Volume 481,300 Price/Earnings 0.00 Location San Francisco,CA
Avg Vol 50d 621,234 Price/Book 8.93 ADR No
Vol % Chg vs 50 Day
-29.80%
Price/Sales 29.95 Options No
Up/Down Volume 2.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MYOK 64 8 D 99 B B- B C C A+ 1 1 4 9 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
MYOK   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.66 Full 80.7101 Full 85.94
Earnings 6.18 Earnings 17.51 Earnings 26.12
Sales 98.09 Sales 97.72 Sales 97.77
Margins 21.64 Margins 52.28 Margins 62.95
Valuation 71.87 Valuation 58.25 Valuation 50.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
ESNT 99.98 LMAT 99.87 BIVV 99.78
YY 99.96 ABMD 99.75 SUPN 99.55
LRCX 99.94 FONR 99.62 CELG 99.33
FB 99.92 HSKA 99.49 LGND 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MYOK   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.09%
1 Day
-0.61%
1 Week
-9.29%
1 Week
+0.34%
1 Week
-0.98%
2 Weeks
-11.17%
2 Weeks
+0.17%
2 Weeks
-1.25%
3 Weeks
-13.88%
3 Weeks
+2.57%
3 Weeks
+1.84%
1 Month
-24.30%
1 Month
+2.25%
1 Month
+2.40%
3 Months
+163.31%
3 Months
+4.58%
3 Months
+8.98%
6 Months
+206.28%
6 Months
+17.75%
6 Months
+26.24%
1 year
+131.35%
1 year
+28.11%
1 year
+43.07%
YTD
+182.63%
YTD
+28.18%
YTD
+42.64%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MYOK Current 16 1 Day
+0.09%
Sector Medical Yesterday 17 1 Week
+0.34%
Market Val(Bil) 4,518.46B 1 Week Ago 17 2 Weeks
+0.17%
Industry Groups 448 2 Week Ago 19 3 Week
+2.57%
Total Stocks 788 3 Week Ago 19 1 Month
+2.25%
New Highs 31 1 Month Ago 15 3 Month
+4.58%
New Highs % 3.93% 3 Month Ago 15 6 Months
+17.75%
New Lows 20 6 Month Ago 27 1 year
+28.11%
New Lows % 2.54% 1 Year Ago 28 YTD
+28.18%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MYOK Current 24 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
-0.98%
Market Val(Bil) 890.32B 1 Week Ago 18 2 Weeks
-1.25%
Total Stocks 448 2 Weeks Ago 25 3 Weeks
+1.84%
New Highs 11 3 Weeks Ago 19 1 Month
+2.40%
New Highs % 2.46% 1 Month Ago 21 3 Months
+8.98%
New Lows 10 3 Months Ago 39 6 Months
+26.24%
New Lows % 2.23% 6 Months Ago 92 1 Year
+43.07%
      1 Year Ago 134 YTD
+42.64%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector MEDICAL
Close 36.6 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.5 Dividend Yield 0 Market_Cap_mil 1298.6
% Change -1.3 Alpha 0.32 Enterprise_Val_mil 1183
Open 37.2 Beta 2.32 Shares_1000s 35480
Day's Range 36.45 - 37.575 Daily ATR 1.65 Incorp_Date 2012
52 Week Range 10.55 - 49.55 Daily ATR% 4.52 IPO Date 2015-10-29
Volume 48,130,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 62,123,400 Price/Book 8.93 ADR No
Short Volume 1,492,259 Price/Sales 29.95 Options No
Shrt Int Pcnt Chg -12.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector MEDICAL
Close 36.6 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.5 Dividend Yield 0 Market_Cap_mil 1298.6
% Change -1.3 Alpha 0.32 Enterprise_Val_mil 1183
Open 37.2 Beta 2.32 Shares_1000s 35480
Day's Range 36.45 - 37.575 Daily ATR 1.65 Incorp_Date 2012
52 Week Range 10.55 - 49.55 Daily ATR% 4.52 IPO Date 2015-10-29
Volume 48,130,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 62,123,400 Price/Book 8.93 ADR No
Short Volume 1,492,259 Price/Sales 29.95 Options No
Shrt Int Pcnt Chg -12.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MYOK 98.09 97.72 97.77 39.2M No No 59 176 131 131
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MYOK Earnings Date 2017-11-06 Exchange NASDAQ
Name Myokardia Inc Ex Dividend Date N/A Sector MEDICAL
Close 36.6 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -0.5 Dividend Yield 0 Market_Cap_mil 1298.6
% Change -1.3 Alpha 0.32 Enterprise_Val_mil 1183
Open 37.2 Beta 2.32 Shares_1000s 35480
Day's Range 36.45 - 37.575 Daily ATR 1.65 Incorp_Date 2012
52 Week Range 10.55 - 49.55 Daily ATR% 4.52 IPO Date 2015-10-29
Volume 48,130,000 Price/Earnings Location San Francisco,CA
Avg Vol 50d 62,123,400 Price/Book 8.93 ADR No
Short Volume 1,492,259 Price/Sales 29.95 Options No
Shrt Int Pcnt Chg -12.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MYOK 21.64 52.28 62.95 -33.6 No
 
Stock Symbol   Sector   Industry Group
MYOK   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.36 Price/Earnings (PE) 95.67
Price/Book (PB) 8.93 Price/Book (PB) 2.85 Price/Book (PB) 5.36
Price/Sales (PS) 29.95 Price/Sales (PS) 199.88 Price/Sales (PS) 376.74
Price/Cash Flow (PCF) -62.26 Price/Cash Flow (PCF) -5.34 Price/Cash Flow (PCF) -10.54
PEG 0.00 PEG 2.62 PEG 0.72
Dividend Adj PEG 0.00 Dividend Adj PEG 2.34 Dividend Adj PEG 0.71
Return on Equity (ROE) -11.00 Return on Equity (ROE) -100.63 Return on Equity (ROE) -123.40
Yield 0.00 Yield 0.93 Yield 1.29
Current Ratio 3.96 Current Ratio 5.67 Current Ratio 7.19
Debt % 0.00% Debt % 82.73% Debt % 44.29%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock MYOK   Exponential Moving Averages   Simple Moving Averages
Name Myokardia Inc EMA 10 days
39.11(-6.42%)
SMA 10 days
39.44(-7.2%)
Close $36.60 EMA 20 days
40.43(-9.47%)
SMA 20 days
41.27(-11.32%)
$ Change
-0.50
EMA 50 days
38.29(-4.41%)
SMA 50 days
42.28(-13.43%)
% Change
-1.30%
EMA 89 days
33.22(10.17%)
SMA 79 days
32.53(12.51%)
Volume 481,300 EMA 100 days
32.03(14.27%)
SMA 100 days
28.55(28.2%)
Avg Volume 621,234 EMA 200 days
25.25(44.95%)
SMA 200 days
20.70(76.81%)
Vol% vs. Avg Vol
-29.80%
           
Up/Down Vol 2.20   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
42.23(-13.33%)
  Upper
46.26(-20.88%)
ATR 1.65   Mid
40.08(-8.68%)
  Mid
41.27(-11.32%)
ATR% 4.52%   Lower
37.93(-3.51%)
  Lower
36.28(0.88%)