Meritage Homes Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Meritage Homes Corp. is one of the nation's largest single-family homebuilders.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector Building
Close $42.55 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
-1.00
Dividend Yield 0.00 Market Cap 1,715M
% Change
-2.30%
Alpha 0.02 Enterprise Value 2,766M
Open 43.45 Beta 1.60 Shares 1000s 40,314
Days Range 42.45 - 43.50 Daily ATR 1.06 Incorp Date 1988
52 Week Range 29.70 - 44.45 Daily ATR% 2.48% IPO Date 1988-07-20
Volume 275,000 Price/Earnings 12.00 Location Scottsdale,AZ
Avg Vol 50d 238,328 Price/Book 1.21 ADR No
Vol % Chg vs 50 Day
+15.80%
Price/Sales 0.55 Options Yes
Up/Down Volume 1.70 PEG 0.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MTH 87 76 C 84 B D+ C B B A+ 2 4 3 91 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.69 Full 59.6775 Full 26.09
Earnings 66.60 Earnings 49.19 Earnings 47.83
Sales 28.19 Sales 25.00 Sales 21.74
Margins 41.95 Margins 25.81 Margins 21.74
Valuation 51.13 Valuation 52.42 Valuation 52.17
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 LGIH 100.00 LGIH 100.00
ESNT 99.98 NVR 99.19 NVR 95.65
FB 99.96 TOL 98.39 TOL 91.30
ANET 99.94 KBH 97.58 KBH 86.96
YY 99.92 CVCO 96.77 DHI 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-1.67%
1 Day
-1.95%
1 Week
+0.24%
1 Week
-0.52%
1 Week
+0.70%
2 Weeks
-2.18%
2 Weeks
-3.07%
2 Weeks
-1.07%
3 Weeks
+2.41%
3 Weeks
-3.69%
3 Weeks
+0.07%
1 Month
+0.24%
1 Month
-5.54%
1 Month
+0.17%
3 Months
+6.91%
3 Months
+0.81%
3 Months
+7.03%
6 Months
+23.87%
6 Months
+3.70%
6 Months
+20.14%
1 year
+20.40%
1 year
+10.71%
1 year
+23.58%
YTD
+22.27%
YTD
+11.63%
YTD
+31.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MTH Current 30 1 Day
-1.67%
Sector Building Yesterday 29 1 Week
-0.52%
Market Val(Bil) 451.93B 1 Week Ago 28 2 Weeks
-3.07%
Industry Groups 22 2 Week Ago 28 3 Week
-3.69%
Total Stocks 114 3 Week Ago 25 1 Month
-5.54%
New Highs 2 1 Month Ago 18 3 Month
+0.81%
New Highs % 1.75% 3 Month Ago 21 6 Months
+3.70%
New Lows 6 6 Month Ago 21 1 year
+10.71%
New Lows % 5.26% 1 Year Ago 6 YTD
+11.63%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MTH Current 18 1 Day
-1.95%
Industry Group Building - Residential / Commercial Yesterday 18 1 Week
+0.70%
Market Val(Bil) 78.98B 1 Week Ago 19 2 Weeks
-1.07%
Total Stocks 22 2 Weeks Ago 23 3 Weeks
+0.07%
New Highs 2 3 Weeks Ago 38 1 Month
+0.17%
New Highs % 9.09% 1 Month Ago 35 3 Months
+7.03%
New Lows 0 3 Months Ago 26 6 Months
+20.14%
New Lows % 0.00% 6 Months Ago 132 1 Year
+23.58%
      1 Year Ago 99 YTD
+31.69%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 42.55 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -1 Dividend Yield 0 Market_Cap_mil 1715.4
% Change -2.3 Alpha 0.02 Enterprise_Val_mil 2765.6
Open 43.45 Beta 1.6 Shares_1000s 40314
Day's Range 42.45 - 43.5 Daily ATR 1.06 Incorp_Date 1988
52 Week Range 29.7 - 44.45 Daily ATR% 2.48 IPO Date 1988-07-20
Volume 27,500,000 Price/Earnings 12 Location Scottsdale,AZ
Avg Vol 50d 23,832,800 Price/Book 1.21 ADR No
Short Volume 2,590,089 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 6.2 PEG 0.35 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 42.55 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -1 Dividend Yield 0 Market_Cap_mil 1715.4
% Change -2.3 Alpha 0.02 Enterprise_Val_mil 2765.6
Open 43.45 Beta 1.6 Shares_1000s 40314
Day's Range 42.45 - 43.5 Daily ATR 1.06 Incorp_Date 1988
52 Week Range 29.7 - 44.45 Daily ATR% 2.48 IPO Date 1988-07-20
Volume 27,500,000 Price/Earnings 12 Location Scottsdale,AZ
Avg Vol 50d 23,832,800 Price/Book 1.21 ADR No
Short Volume 2,590,089 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 6.2 PEG 0.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MTH 28.19 25 21.74 3041.7M No No 1 18 18 25
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 42.55 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -1 Dividend Yield 0 Market_Cap_mil 1715.4
% Change -2.3 Alpha 0.02 Enterprise_Val_mil 2765.6
Open 43.45 Beta 1.6 Shares_1000s 40314
Day's Range 42.45 - 43.5 Daily ATR 1.06 Incorp_Date 1988
52 Week Range 29.7 - 44.45 Daily ATR% 2.48 IPO Date 1988-07-20
Volume 27,500,000 Price/Earnings 12 Location Scottsdale,AZ
Avg Vol 50d 23,832,800 Price/Book 1.21 ADR No
Short Volume 2,590,089 Price/Sales 0.55 Options Yes
Shrt Int Pcnt Chg 6.2 PEG 0.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MTH 41.95 25.81 21.74 7.2 No 5.2 4.3 4.8 4.8 4.9 4.6
 
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 22.62 Price/Earnings (PE) 14.26
Price/Book (PB) 1.21 Price/Book (PB) 6.24 Price/Book (PB) 1.27
Price/Sales (PS) 0.55 Price/Sales (PS) 1.19 Price/Sales (PS) 0.64
Price/Cash Flow (PCF) -16.59 Price/Cash Flow (PCF) 10.42 Price/Cash Flow (PCF) 14.21
PEG 0.35 PEG 2.16 PEG 0.41
Dividend Adj PEG 0.35 Dividend Adj PEG 1.45 Dividend Adj PEG 0.39
Return on Equity (ROE) 11.20 Return on Equity (ROE) 19.22 Return on Equity (ROE) 9.93
Yield 0.00 Yield 0.91 Yield 0.98
Current Ratio 9.66 Current Ratio 3.27 Current Ratio 6.58
Debt % 77.00% Debt % 287.23% Debt % 63.44%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 1.64 Long Term Debt/Work Capital 0.50
 
Stock MTH   Exponential Moving Averages   Simple Moving Averages
Name Meritage Homes Corp EMA 10 days
43.04(-1.14%)
SMA 10 days
43.29(-1.71%)
Close $42.55 EMA 20 days
42.83(-0.65%)
SMA 20 days
42.75(-0.47%)
$ Change
-1.00
EMA 50 days
42.00(1.31%)
SMA 50 days
41.98(1.36%)
% Change
-2.30%
EMA 89 days
40.94(3.93%)
SMA 79 days
41.21(3.25%)
Volume 275,000 EMA 100 days
40.68(4.6%)
SMA 100 days
40.51(5.04%)
Avg Volume 238,328 EMA 200 days
39.04(8.99%)
SMA 200 days
38.00(11.97%)
Vol% vs. Avg Vol
+15.80%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
44.30(-3.95%)
  Upper
44.73(-4.87%)
ATR 1.06   Mid
42.93(-0.89%)
  Mid
42.75(-0.47%)
ATR% 2.48%   Lower
41.56(2.38%)
  Lower
40.77(4.37%)