Meritage Homes Corp - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Meritage Homes Corp. is one of the nation's largest single-family homebuilders.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector Building
Close $40.90 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
+0.40
Dividend Yield 0.00 Market Cap 1,649M
% Change
+1.00%
Alpha 0.00 Enterprise Value 2,757M
Open 40.60 Beta 1.57 Shares 1000s 40,320
Days Range 40.35 - 41.00 Daily ATR 0.96 Incorp Date 1988
52 Week Range 29.70 - 44.45 Daily ATR% 2.35% IPO Date 1988-07-20
Volume 149,800 Price/Earnings 11.00 Location Scottsdale,AZ
Avg Vol 50d 244,252 Price/Book 1.16 ADR No
Vol % Chg vs 50 Day
-38.70%
Price/Sales 0.53 Options Yes
Up/Down Volume 0.90 PEG 0.33 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MTH 74 76 C 67 B D- E C C A+ 9 13 4 40 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.29 Full 54.0324 Full 26.09
Earnings 66.93 Earnings 49.19 Earnings 47.83
Sales 28.02 Sales 24.19 Sales 21.74
Margins 45.51 Margins 33.87 Margins 39.13
Valuation 51.07 Valuation 52.42 Valuation 43.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 TOL 100.00 TOL 100.00
YY 99.98 NVR 99.19 NVR 95.65
ESNT 99.96 LGIH 98.39 LGIH 91.30
FB 99.94 CVCO 97.58 DHI 86.96
ANET 99.92 THO 96.77 PHM 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.47%
1 Day
+1.06%
1 Week
+2.00%
1 Week
+0.58%
1 Week
+0.81%
2 Weeks
+0.00%
2 Weeks
+1.60%
2 Weeks
+1.93%
3 Weeks
-2.04%
3 Weeks
+4.82%
3 Weeks
+2.92%
1 Month
-3.88%
1 Month
+4.65%
1 Month
+0.50%
3 Months
+0.49%
3 Months
+0.73%
3 Months
+4.54%
6 Months
+6.93%
6 Months
+4.93%
6 Months
+9.84%
1 year
+20.47%
1 year
+21.43%
1 year
+31.02%
YTD
+17.53%
YTD
+15.80%
YTD
+32.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MTH Current 27 1 Day
+0.47%
Sector Building Yesterday 28 1 Week
+0.58%
Market Val(Bil) 485.96B 1 Week Ago 27 2 Weeks
+1.60%
Industry Groups 23 2 Week Ago 28 3 Week
+4.82%
Total Stocks 124 3 Week Ago 29 1 Month
+4.65%
New Highs 6 1 Month Ago 30 3 Month
+0.73%
New Highs % 4.84% 3 Month Ago 17 6 Months
+4.93%
New Lows 0 6 Month Ago 18 1 year
+21.43%
New Lows % 0.00% 1 Year Ago 11 YTD
+15.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MTH Current 80 1 Day
+1.06%
Industry Group Building - Residential / Commercial Yesterday 93 1 Week
+0.81%
Market Val(Bil) 78.95B 1 Week Ago 84 2 Weeks
+1.93%
Total Stocks 23 2 Weeks Ago 63 3 Weeks
+2.92%
New Highs 1 3 Weeks Ago 44 1 Month
+0.50%
New Highs % 4.35% 1 Month Ago 18 3 Months
+4.54%
New Lows 0 3 Months Ago 42 6 Months
+9.84%
New Lows % 0.00% 6 Months Ago 81 1 Year
+31.02%
      1 Year Ago 126 YTD
+32.97%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 40.9 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 1649.1
% Change 1 Alpha 0 Enterprise_Val_mil 2756.5
Open 40.6 Beta 1.57 Shares_1000s 40320
Day's Range 40.35 - 41 Daily ATR 0.96 Incorp_Date 1988
52 Week Range 29.7 - 44.45 Daily ATR% 2.35 IPO Date 1988-07-20
Volume 14,980,000 Price/Earnings 11 Location Scottsdale,AZ
Avg Vol 50d 24,425,200 Price/Book 1.16 ADR No
Short Volume 3,012,565 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 12.9 PEG 0.33 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 40.9 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 1649.1
% Change 1 Alpha 0 Enterprise_Val_mil 2756.5
Open 40.6 Beta 1.57 Shares_1000s 40320
Day's Range 40.35 - 41 Daily ATR 0.96 Incorp_Date 1988
52 Week Range 29.7 - 44.45 Daily ATR% 2.35 IPO Date 1988-07-20
Volume 14,980,000 Price/Earnings 11 Location Scottsdale,AZ
Avg Vol 50d 24,425,200 Price/Book 1.16 ADR No
Short Volume 3,012,565 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 12.9 PEG 0.33 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MTH 28.02 24.19 21.74 3041.7M No No 1 18 18 25
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2017-10-25 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 40.9 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change 0.4 Dividend Yield 0 Market_Cap_mil 1649.1
% Change 1 Alpha 0 Enterprise_Val_mil 2756.5
Open 40.6 Beta 1.57 Shares_1000s 40320
Day's Range 40.35 - 41 Daily ATR 0.96 Incorp_Date 1988
52 Week Range 29.7 - 44.45 Daily ATR% 2.35 IPO Date 1988-07-20
Volume 14,980,000 Price/Earnings 11 Location Scottsdale,AZ
Avg Vol 50d 24,425,200 Price/Book 1.16 ADR No
Short Volume 3,012,565 Price/Sales 0.53 Options Yes
Shrt Int Pcnt Chg 12.9 PEG 0.33 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MTH 45.51 33.87 39.13 7.2 No 5.2 4.3 4.8 4.8 4.9 4.6
 
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 23.86 Price/Earnings (PE) 13.32
Price/Book (PB) 1.16 Price/Book (PB) 5.98 Price/Book (PB) 1.26
Price/Sales (PS) 0.53 Price/Sales (PS) 1.24 Price/Sales (PS) 0.67
Price/Cash Flow (PCF) -15.95 Price/Cash Flow (PCF) 11.46 Price/Cash Flow (PCF) 13.74
PEG 0.33 PEG 2.21 PEG 0.40
Dividend Adj PEG 0.33 Dividend Adj PEG 1.50 Dividend Adj PEG 0.37
Return on Equity (ROE) 11.20 Return on Equity (ROE) 17.50 Return on Equity (ROE) 9.58
Yield 0.00 Yield 0.86 Yield 0.81
Current Ratio 10.12 Current Ratio 3.20 Current Ratio 6.75
Debt % 77.00% Debt % 270.33% Debt % 65.78%
Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital 1.63 Long Term Debt/Work Capital 0.51
 
Stock MTH   Exponential Moving Averages   Simple Moving Averages
Name Meritage Homes Corp EMA 10 days
40.47(1.06%)
SMA 10 days
40.14(1.89%)
Close $40.90 EMA 20 days
40.74(0.39%)
SMA 20 days
40.58(0.79%)
$ Change
+0.40
EMA 50 days
41.17(-0.66%)
SMA 50 days
41.79(-2.13%)
% Change
+1.00%
EMA 89 days
40.81(0.22%)
SMA 79 days
41.47(-1.37%)
Volume 149,800 EMA 100 days
40.65(0.62%)
SMA 100 days
41.09(-0.46%)
Avg Volume 244,252 EMA 200 days
39.34(3.97%)
SMA 200 days
38.72(5.63%)
Vol% vs. Avg Vol
-38.70%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
41.86(-2.29%)
  Upper
42.25(-3.2%)
ATR 0.96   Mid
40.61(0.71%)
  Mid
40.58(0.79%)
ATR% 2.35%   Lower
39.36(3.91%)
  Lower
38.90(5.14%)