Meritage Homes Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Meritage Homes Corp. is one of the nation's largest single-family homebuilders.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2018-01-30 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector Building
Close $48.70 Exp. Dividend Amount N/A Industry Building - Residential / Commercial
$ Change
-0.05
Dividend Yield 0.00 Market Cap 1,964M
% Change
-0.10%
Alpha 0.07 Enterprise Value 3,089M
Open 48.90 Beta 1.54 Shares 1000s 40,320
Days Range 48.30 - 49.25 Daily ATR 0.88 Incorp Date 1988
52 Week Range 29.70 - 50.10 Daily ATR% 1.82% IPO Date 1988-07-20
Volume 454,100 Price/Earnings 13.00 Location Scottsdale,AZ
Avg Vol 50d 283,156 Price/Book 1.38 ADR No
Vol % Chg vs 50 Day
+64.20%
Price/Sales 0.62 Options Yes
Up/Down Volume 1.80 PEG 0.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MTH 91 81 C 88 B B B B B A+ 1 1 7 8 Bldg-Resident/Comml BUILDING
   
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.72 Full 73.5999 Full 34.78
Earnings 77.06 Earnings 56.80 Earnings 56.52
Sales 50.96 Sales 48.80 Sales 39.13
Margins 57.84 Margins 48.00 Margins 56.52
Valuation 51.20 Valuation 52.80 Valuation 52.17
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Building
  Best Rated Stocks in Industry:
Building - Residential / Commercial
JP 100.00 THO 100.00 TOL 100.00
ESNT 99.98 WGO 99.20 KBH 95.65
LRCX 99.96 TOL 98.40 NVR 91.30
YY 99.94 KBH 97.60 LGIH 86.96
FB 99.92 NVR 96.80 PHM 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.77%
1 Day
+0.92%
1 Week
-1.52%
1 Week
+0.98%
1 Week
+3.00%
2 Weeks
+1.35%
2 Weeks
+4.05%
2 Weeks
+8.04%
3 Weeks
+2.96%
3 Weeks
+3.85%
3 Weeks
+8.43%
1 Month
+8.71%
1 Month
+4.68%
1 Month
+12.15%
3 Months
+10.68%
3 Months
+10.07%
3 Months
+16.95%
6 Months
+27.65%
6 Months
+13.21%
6 Months
+31.35%
1 year
+58.63%
1 year
+38.86%
1 year
+65.41%
YTD
+39.94%
YTD
+27.34%
YTD
+55.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MTH Current 12 1 Day
+0.77%
Sector Building Yesterday 14 1 Week
+0.98%
Market Val(Bil) 510.61B 1 Week Ago 20 2 Weeks
+4.05%
Industry Groups 22 2 Week Ago 22 3 Week
+3.85%
Total Stocks 119 3 Week Ago 22 1 Month
+4.68%
New Highs 23 1 Month Ago 21 3 Month
+10.07%
New Highs % 19.33% 3 Month Ago 25 6 Months
+13.21%
New Lows 0 6 Month Ago 14 1 year
+38.86%
New Lows % 0.00% 1 Year Ago 25 YTD
+27.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MTH Current 11 1 Day
+0.92%
Industry Group Building - Residential / Commercial Yesterday 10 1 Week
+3.00%
Market Val(Bil) 92.02B 1 Week Ago 14 2 Weeks
+8.04%
Total Stocks 22 2 Weeks Ago 41 3 Weeks
+8.43%
New Highs 9 3 Weeks Ago 39 1 Month
+12.15%
New Highs % 40.91% 1 Month Ago 73 3 Months
+16.95%
New Lows 0 3 Months Ago 38 6 Months
+31.35%
New Lows % 0.00% 6 Months Ago 74 1 Year
+65.41%
      1 Year Ago 174 YTD
+55.47%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2018-01-30 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 48.7 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1963.9
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 3089.1
Open 48.9 Beta 1.54 Shares_1000s 40320
Day's Range 48.3 - 49.25 Daily ATR 0.88 Incorp_Date 1988
52 Week Range 29.7 - 50.1 Daily ATR% 1.82 IPO Date 1988-07-20
Volume 45,410,000 Price/Earnings 13 Location Scottsdale,AZ
Avg Vol 50d 28,315,600 Price/Book 1.38 ADR No
Short Volume 2,808,984 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 0.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2018-01-30 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 48.7 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1963.9
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 3089.1
Open 48.9 Beta 1.54 Shares_1000s 40320
Day's Range 48.3 - 49.25 Daily ATR 0.88 Incorp_Date 1988
52 Week Range 29.7 - 50.1 Daily ATR% 1.82 IPO Date 1988-07-20
Volume 45,410,000 Price/Earnings 13 Location Scottsdale,AZ
Avg Vol 50d 28,315,600 Price/Book 1.38 ADR No
Short Volume 2,808,984 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 0.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MTH 50.96 48.8 39.13 3041.7M Yes No 7 18 17 23
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MTH Earnings Date 2018-01-30 Exchange NYSE
Name Meritage Homes Corp Ex Dividend Date N/A Sector BUILDING
Close 48.7 Exp. Dividend Amt N/A Industry Bldg-Resident/Comml
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 1963.9
% Change -0.1 Alpha 0.07 Enterprise_Val_mil 3089.1
Open 48.9 Beta 1.54 Shares_1000s 40320
Day's Range 48.3 - 49.25 Daily ATR 0.88 Incorp_Date 1988
52 Week Range 29.7 - 50.1 Daily ATR% 1.82 IPO Date 1988-07-20
Volume 45,410,000 Price/Earnings 13 Location Scottsdale,AZ
Avg Vol 50d 28,315,600 Price/Book 1.38 ADR No
Short Volume 2,808,984 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 2.3 PEG 0.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MTH 57.84 48 56.52 7.2 Yes 5.3 5.2 4.6 4.9 4.9 4.9
 
Stock Symbol   Sector   Industry Group
MTH   Building   Building - Residential / Commercial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 13.00 Price/Earnings (PE) 27.38 Price/Earnings (PE) 14.84
Price/Book (PB) 1.38 Price/Book (PB) 5.92 Price/Book (PB) 1.59
Price/Sales (PS) 0.62 Price/Sales (PS) 1.31 Price/Sales (PS) 0.80
Price/Cash Flow (PCF) -18.99 Price/Cash Flow (PCF) 12.72 Price/Cash Flow (PCF) 16.45
PEG 0.40 PEG 2.03 PEG 0.53
Dividend Adj PEG 0.40 Dividend Adj PEG 1.46 Dividend Adj PEG 0.51
Return on Equity (ROE) 11.20 Return on Equity (ROE) 12.33 Return on Equity (ROE) 9.58
Yield 0.00 Yield 0.81 Yield 0.82
Current Ratio 9.43 Current Ratio 3.21 Current Ratio 6.82
Debt % 77.00% Debt % 292.94% Debt % 66.89%
Long Term Debt/Work Capital 0.48 Long Term Debt/Work Capital 1.77 Long Term Debt/Work Capital 0.48
 
Stock MTH   Exponential Moving Averages   Simple Moving Averages
Name Meritage Homes Corp EMA 10 days
48.46(0.5%)
SMA 10 days
48.62(0.16%)
Close $48.70 EMA 20 days
47.55(2.42%)
SMA 20 days
48.08(1.29%)
$ Change
-0.05
EMA 50 days
45.28(7.55%)
SMA 50 days
43.93(10.86%)
% Change
-0.10%
EMA 89 days
43.70(11.44%)
SMA 79 days
43.43(12.13%)
Volume 454,100 EMA 100 days
43.36(12.32%)
SMA 100 days
43.00(13.26%)
Avg Volume 283,156 EMA 200 days
41.19(18.23%)
SMA 200 days
40.25(20.99%)
Vol% vs. Avg Vol
+64.20%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
49.10(-0.81%)
  Upper
49.60(-1.81%)
ATR 0.88   Mid
47.95(1.56%)
  Mid
48.08(1.29%)
ATR% 1.82%   Lower
46.80(4.06%)
  Lower
46.55(4.62%)