Microsoft Corp - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Microsoft Corporation develops, manufactures, licenses, sells, and supports software products. The Company operates in five segments: Windows & Windows Live Division, Server and Tools, Online Services Division, Microsoft Business Division, and Entertainment and Devices Division. Its products include operating systems for personal computers, servers, phones; server applications for distributed computing environments; productivity applications; business solution applications; desktop and server management tools; software development tools; video games, and online advertising. It also designs and sells hardware, including the Xbox 360 gaming and entertainment console, Kinect for Xbox 360, Xbox 360 accessories, and Microsoft PC hardware products. Microsoft Corporation is based in Redmond, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector Software
Close $75.16 Exp. Dividend Amount N/A Industry Computer Software - Desktop
$ Change
-0.15
Dividend Yield 2.10 Market Cap 578,901M
% Change
-0.20%
Alpha 0.04 Enterprise Value 533,269M
Open 75.23 Beta 1.16 Shares 1000s 7,702,243
Days Range 75.04 - 75.97 Daily ATR 0.96 Incorp Date 1975
52 Week Range 55.98 - 75.49 Daily ATR% 1.28% IPO Date 1986-03-17
Volume 22,855,300 Price/Earnings 23.00 Location Redmond,WA
Avg Vol 50d 21,068,000 Price/Book 8.00 ADR No
Vol % Chg vs 50 Day
+9.20%
Price/Sales 6.44 Options Yes
Up/Down Volume 1.00 PEG 11.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MSFT 95 85 A 79 B B- D+ B B A- 35 28 49 68 Computer Sftwr-Desktop SOFTWARE
   
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.83 Full 80.4877 Full 71.43
Earnings 86.95 Earnings 80.00 Earnings 71.43
Sales 80.65 Sales 70.24 Sales 85.71
Margins 98.32 Margins 99.51 Margins 100.00
Valuation 60.53 Valuation 43.41 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Desktop
JP 100.00 LOGM 100.00 ADBE 100.00
YY 99.98 ALRM 99.51 RHT 85.71
ESNT 99.96 CTRL 99.02 MSFT 71.43
FB 99.94 NTES 98.54 GSB 57.14
ANET 99.92 VEEV 98.05 TYPE 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.27%
1 Day
-0.08%
1 Week
+0.54%
1 Week
-0.58%
1 Week
+0.38%
2 Weeks
+1.65%
2 Weeks
+1.09%
2 Weeks
+1.48%
3 Weeks
+3.21%
3 Weeks
+3.35%
3 Weeks
+3.14%
1 Month
+3.81%
1 Month
+4.90%
1 Month
+4.03%
3 Months
+6.62%
3 Months
+14.81%
3 Months
+7.32%
6 Months
+17.15%
6 Months
+25.61%
6 Months
+17.91%
1 year
+36.81%
1 year
+42.90%
1 year
+39.20%
YTD
+23.04%
YTD
+44.52%
YTD
+26.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MSFT Current 1 1 Day
+0.27%
Sector Software Yesterday 7 1 Week
-0.58%
Market Val(Bil) 1,836.33B 1 Week Ago 4 2 Weeks
+1.09%
Industry Groups 7 2 Week Ago 2 3 Week
+3.35%
Total Stocks 205 3 Week Ago 1 1 Month
+4.90%
New Highs 22 1 Month Ago 1 3 Month
+14.81%
New Highs % 10.73% 3 Month Ago 4 6 Months
+25.61%
New Lows 3 6 Month Ago 17 1 year
+42.90%
New Lows % 1.46% 1 Year Ago 8 YTD
+44.52%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MSFT Current 33 1 Day
-0.08%
Industry Group Computer Software - Desktop Yesterday 29 1 Week
+0.38%
Market Val(Bil) 680.43B 1 Week Ago 34 2 Weeks
+1.48%
Total Stocks 7 2 Weeks Ago 28 3 Weeks
+3.14%
New Highs 2 3 Weeks Ago 29 1 Month
+4.03%
New Highs % 28.57% 1 Month Ago 25 3 Months
+7.32%
New Lows 0 3 Months Ago 47 6 Months
+17.91%
New Lows % 0.00% 6 Months Ago 82 1 Year
+39.20%
      1 Year Ago 73 YTD
+26.97%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector SOFTWARE
Close 75.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -0.15 Dividend Yield 2.1 Market_Cap_mil 578901
% Change -0.2 Alpha 0.04 Enterprise_Val_mil 533269
Open 75.23 Beta 1.16 Shares_1000s 7702243
Day's Range 75.04 - 75.97 Daily ATR 0.96 Incorp_Date 1975
52 Week Range 55.98 - 75.49 Daily ATR% 1.28 IPO Date 1986-03-17
Volume 2,285,530,000 Price/Earnings 23 Location Redmond,WA
Avg Vol 50d 2,106,800,000 Price/Book 8 ADR No
Short Volume 46,596,922 Price/Sales 6.44 Options Yes
Shrt Int Pcnt Chg 27.8 PEG 11.41 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector SOFTWARE
Close 75.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -0.15 Dividend Yield 2.1 Market_Cap_mil 578901
% Change -0.2 Alpha 0.04 Enterprise_Val_mil 533269
Open 75.23 Beta 1.16 Shares_1000s 7702243
Day's Range 75.04 - 75.97 Daily ATR 0.96 Incorp_Date 1975
52 Week Range 55.98 - 75.49 Daily ATR% 1.28 IPO Date 1986-03-17
Volume 2,285,530,000 Price/Earnings 23 Location Redmond,WA
Avg Vol 50d 2,106,800,000 Price/Book 8 ADR No
Short Volume 46,596,922 Price/Sales 6.44 Options Yes
Shrt Int Pcnt Chg 27.8 PEG 11.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MSFT 80.65 70.24 85.71 89950M Yes Yes 13 5 -2 4
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector SOFTWARE
Close 75.16 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -0.15 Dividend Yield 2.1 Market_Cap_mil 578901
% Change -0.2 Alpha 0.04 Enterprise_Val_mil 533269
Open 75.23 Beta 1.16 Shares_1000s 7702243
Day's Range 75.04 - 75.97 Daily ATR 0.96 Incorp_Date 1975
52 Week Range 55.98 - 75.49 Daily ATR% 1.28 IPO Date 1986-03-17
Volume 2,285,530,000 Price/Earnings 23 Location Redmond,WA
Avg Vol 50d 2,106,800,000 Price/Book 8 ADR No
Short Volume 46,596,922 Price/Sales 6.44 Options Yes
Shrt Int Pcnt Chg 27.8 PEG 11.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MSFT 98.32 99.51 100 33.5 No 32.9 29.4 28.6 28.8 28.3 27.7
 
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 68.59 Price/Earnings (PE) 30.33
Price/Book (PB) 8.00 Price/Book (PB) -1.10 Price/Book (PB) 6.24
Price/Sales (PS) 6.44 Price/Sales (PS) 6.23 Price/Sales (PS) 4.97
Price/Cash Flow (PCF) 14.65 Price/Cash Flow (PCF) 12.76 Price/Cash Flow (PCF) 17.51
PEG 11.41 PEG 6.95 PEG 4.88
Dividend Adj PEG 5.60 Dividend Adj PEG 4.63 Dividend Adj PEG 3.43
Return on Equity (ROE) 35.90 Return on Equity (ROE) -24.75 Return on Equity (ROE) 12.20
Yield 2.10 Yield 0.33 Yield 0.84
Current Ratio 2.48 Current Ratio 2.15 Current Ratio 1.65
Debt % 105.10% Debt % 36.47% Debt % 47.63%
Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 1.87
 
Stock MSFT   Exponential Moving Averages   Simple Moving Averages
Name Microsoft Corp EMA 10 days
74.63(0.71%)
SMA 10 days
74.52(0.86%)
Close $75.16 EMA 20 days
74.07(1.47%)
SMA 20 days
73.87(1.75%)
$ Change
-0.15
EMA 50 days
72.83(3.2%)
SMA 50 days
72.98(2.99%)
% Change
-0.20%
EMA 89 days
71.32(5.38%)
SMA 79 days
71.83(4.64%)
Volume 22,855,300 EMA 100 days
70.90(6.01%)
SMA 100 days
71.05(5.78%)
Avg Volume 21,068,000 EMA 200 days
67.36(11.58%)
SMA 200 days
67.07(12.06%)
Vol% vs. Avg Vol
+9.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
75.52(-0.48%)
  Upper
75.77(-0.81%)
ATR 0.96   Mid
74.27(1.2%)
  Mid
73.87(1.75%)
ATR% 1.28%   Lower
73.02(2.93%)
  Lower
71.96(4.45%)