Microsoft Corp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Microsoft Corporation develops, manufactures, licenses, sells, and supports software products. The Company operates in five segments: Windows & Windows Live Division, Server and Tools, Online Services Division, Microsoft Business Division, and Entertainment and Devices Division. Its products include operating systems for personal computers, servers, phones; server applications for distributed computing environments; productivity applications; business solution applications; desktop and server management tools; software development tools; video games, and online advertising. It also designs and sells hardware, including the Xbox 360 gaming and entertainment console, Kinect for Xbox 360, Xbox 360 accessories, and Microsoft PC hardware products. Microsoft Corporation is based in Redmond, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector Software
Close $72.40 Exp. Dividend Amount N/A Industry Computer Software - Desktop
$ Change
-1.25
Dividend Yield 2.20 Market Cap 557,642M
% Change
-1.70%
Alpha 0.04 Enterprise Value 520,483M
Open 73.58 Beta 1.11 Shares 1000s 7,702,243
Days Range 72.40 - 73.87 Daily ATR 1.05 Incorp Date 1975
52 Week Range 55.61 - 74.42 Daily ATR% 1.45% IPO Date 1986-03-17
Volume 22,222,000 Price/Earnings 22.00 Location Redmond,WA
Avg Vol 50d 24,681,100 Price/Book 7.70 ADR No
Vol % Chg vs 50 Day
-9.90%
Price/Sales 6.20 Options Yes
Up/Down Volume 0.80 PEG 11.16 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MSFT 95 85 A 81 C C- C- B B A 28 31 52 102 Computer Sftwr-Desktop SOFTWARE
   
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.37 Full 82.4389 Full 57.14
Earnings 86.86 Earnings 81.46 Earnings 71.43
Sales 80.93 Sales 73.66 Sales 85.71
Margins 98.32 Margins 98.54 Margins 100.00
Valuation 60.37 Valuation 44.39 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Desktop
JP 100.00 LOGM 100.00 ADBE 100.00
ESNT 99.98 VEEV 99.51 RHT 85.71
FB 99.96 CTRL 99.02 GSB 71.43
ANET 99.94 NTES 98.05 MSFT 57.14
YY 99.92 PAYC 97.56 TYPE 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-1.71%
1 Day
-1.77%
1 Week
+1.93%
1 Week
+1.71%
1 Week
+2.01%
2 Weeks
+0.88%
2 Weeks
-0.83%
2 Weeks
+0.81%
3 Weeks
-0.51%
3 Weeks
+5.87%
3 Weeks
-0.29%
1 Month
-1.45%
1 Month
+5.92%
1 Month
-1.33%
3 Months
+7.50%
3 Months
+15.05%
3 Months
+7.91%
6 Months
+13.44%
6 Months
+25.01%
6 Months
+14.82%
1 year
+28.37%
1 year
+32.79%
1 year
+30.44%
YTD
+18.52%
YTD
+37.74%
YTD
+21.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MSFT Current 1 1 Day
-1.71%
Sector Software Yesterday 2 1 Week
+1.71%
Market Val(Bil) 1,743.36B 1 Week Ago 2 2 Weeks
-0.83%
Industry Groups 7 2 Week Ago 1 3 Week
+5.87%
Total Stocks 189 3 Week Ago 4 1 Month
+5.92%
New Highs 5 1 Month Ago 3 3 Month
+15.05%
New Highs % 2.65% 3 Month Ago 5 6 Months
+25.01%
New Lows 6 6 Month Ago 20 1 year
+32.79%
New Lows % 3.17% 1 Year Ago 11 YTD
+37.74%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MSFT Current 23 1 Day
-1.77%
Industry Group Computer Software - Desktop Yesterday 25 1 Week
+2.01%
Market Val(Bil) 654.07B 1 Week Ago 33 2 Weeks
+0.81%
Total Stocks 7 2 Weeks Ago 55 3 Weeks
-0.29%
New Highs 0 3 Weeks Ago 35 1 Month
-1.33%
New Highs % 0.00% 1 Month Ago 30 3 Months
+7.91%
New Lows 0 3 Months Ago 43 6 Months
+14.82%
New Lows % 0.00% 6 Months Ago 91 1 Year
+30.44%
      1 Year Ago 80 YTD
+21.96%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector SOFTWARE
Close 72.4 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -1.25 Dividend Yield 2.2 Market_Cap_mil 557642
% Change -1.7 Alpha 0.04 Enterprise_Val_mil 520483
Open 73.58 Beta 1.11 Shares_1000s 7702243
Day's Range 72.4 - 73.87 Daily ATR 1.05 Incorp_Date 1975
52 Week Range 55.61 - 74.42 Daily ATR% 1.45 IPO Date 1986-03-17
Volume 2,222,200,000 Price/Earnings 22 Location Redmond,WA
Avg Vol 50d 2,468,110,000 Price/Book 7.7 ADR No
Short Volume 45,856,601 Price/Sales 6.2 Options Yes
Shrt Int Pcnt Chg -27.2 PEG 11.16 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector SOFTWARE
Close 72.4 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -1.25 Dividend Yield 2.2 Market_Cap_mil 557642
% Change -1.7 Alpha 0.04 Enterprise_Val_mil 520483
Open 73.58 Beta 1.11 Shares_1000s 7702243
Day's Range 72.4 - 73.87 Daily ATR 1.05 Incorp_Date 1975
52 Week Range 55.61 - 74.42 Daily ATR% 1.45 IPO Date 1986-03-17
Volume 2,222,200,000 Price/Earnings 22 Location Redmond,WA
Avg Vol 50d 2,468,110,000 Price/Book 7.7 ADR No
Short Volume 45,856,601 Price/Sales 6.2 Options Yes
Shrt Int Pcnt Chg -27.2 PEG 11.16 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MSFT 80.93 73.66 85.71 89950M Yes Yes 13 5 -2 4
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2017-10-30 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date N/A Sector SOFTWARE
Close 72.4 Exp. Dividend Amt N/A Industry Computer Sftwr-Desktop
$ Change -1.25 Dividend Yield 2.2 Market_Cap_mil 557642
% Change -1.7 Alpha 0.04 Enterprise_Val_mil 520483
Open 73.58 Beta 1.11 Shares_1000s 7702243
Day's Range 72.4 - 73.87 Daily ATR 1.05 Incorp_Date 1975
52 Week Range 55.61 - 74.42 Daily ATR% 1.45 IPO Date 1986-03-17
Volume 2,222,200,000 Price/Earnings 22 Location Redmond,WA
Avg Vol 50d 2,468,110,000 Price/Book 7.7 ADR No
Short Volume 45,856,601 Price/Sales 6.2 Options Yes
Shrt Int Pcnt Chg -27.2 PEG 11.16 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MSFT 98.32 98.54 100 33.5 No 32.9 29.4 28.6 28.8 28.3 27.7
 
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 70.74 Price/Earnings (PE) 29.50
Price/Book (PB) 7.70 Price/Book (PB) 0.97 Price/Book (PB) 5.98
Price/Sales (PS) 6.20 Price/Sales (PS) 5.85 Price/Sales (PS) 4.75
Price/Cash Flow (PCF) 14.12 Price/Cash Flow (PCF) 15.94 Price/Cash Flow (PCF) 16.87
PEG 11.16 PEG 2.82 PEG 4.76
Dividend Adj PEG 5.37 Dividend Adj PEG 2.51 Dividend Adj PEG 3.31
Return on Equity (ROE) 35.90 Return on Equity (ROE) -35.34 Return on Equity (ROE) 12.20
Yield 2.20 Yield 0.30 Yield 0.90
Current Ratio 2.48 Current Ratio 2.15 Current Ratio 1.65
Debt % 105.10% Debt % 37.92% Debt % 47.63%
Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital -0.13 Long Term Debt/Work Capital 2.11
 
Stock MSFT   Exponential Moving Averages   Simple Moving Averages
Name Microsoft Corp EMA 10 days
72.61(-0.29%)
SMA 10 days
72.44(-0.06%)
Close $72.40 EMA 20 days
72.35(0.07%)
SMA 20 days
72.60(-0.28%)
$ Change
-1.25
EMA 50 days
71.26(1.6%)
SMA 50 days
71.18(1.71%)
% Change
-1.70%
EMA 89 days
69.75(3.8%)
SMA 79 days
70.32(2.96%)
Volume 22,222,000 EMA 100 days
69.33(4.43%)
SMA 100 days
69.23(4.58%)
Avg Volume 24,681,100 EMA 200 days
65.84(9.96%)
SMA 200 days
65.49(10.55%)
Vol% vs. Avg Vol
-9.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
73.83(-1.94%)
  Upper
74.04(-2.22%)
ATR 1.05   Mid
72.46(-0.08%)
  Mid
72.60(-0.28%)
ATR% 1.45%   Lower
71.09(1.84%)
  Lower
71.16(1.74%)