Microsoft Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Microsoft Corporation develops, manufactures, licenses, sells, and supports software products. The Company operates in five segments: Windows & Windows Live Division, Server and Tools, Online Services Division, Microsoft Business Division, and Entertainment and Devices Division. Its products include operating systems for personal computers, servers, phones; server applications for distributed computing environments; productivity applications; business solution applications; desktop and server management tools; software development tools; video games, and online advertising. It also designs and sells hardware, including the Xbox 360 gaming and entertainment console, Kinect for Xbox 360, Xbox 360 accessories, and Microsoft PC hardware products. Microsoft Corporation is based in Redmond, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2018-01-24 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date 2017-11-15 Sector Software
Close $83.18 Exp. Dividend Amount 0.42 Industry Computer Software - Desktop
$ Change
-0.71
Dividend Yield 2.00 Market Cap 641,700M
% Change
-0.80%
Alpha 0.04 Enterprise Value 594,181M
Open 84.36 Beta 1.24 Shares 1000s 7,714,590
Days Range 83.11 - 84.36 Daily ATR 1.17 Incorp Date 1975
52 Week Range 57.28 - 86.20 Daily ATR% 1.41% IPO Date 1986-03-17
Volume 26,928,300 Price/Earnings 25.00 Location Redmond,WA
Avg Vol 50d 19,087,600 Price/Book 8.86 ADR No
Vol % Chg vs 50 Day
+42.40%
Price/Sales 6.82 Options Yes
Up/Down Volume 2.10 PEG 6.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MSFT 93 67 A 84 C B B C B A 18 18 27 77 Computer Sftwr-Desktop SOFTWARE
   
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 77.41 Full 67.9805 Full 57.14
Earnings 68.25 Earnings 66.50 Earnings 57.14
Sales 49.93 Sales 33.50 Sales 42.86
Margins 78.37 Margins 72.41 Margins 57.14
Valuation 62.33 Valuation 46.80 Valuation 42.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Desktop
JP 100.00 LOGM 100.00 ADBE 100.00
ESNT 99.98 ALRM 99.51 RHT 85.71
LRCX 99.96 CTRL 99.01 GSB 71.43
YY 99.94 VEEV 98.52 MSFT 57.14
FB 99.92 PAYC 98.03 TYPE 42.86
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.11%
1 Day
-0.74%
1 Week
+5.48%
1 Week
+2.71%
1 Week
+4.88%
2 Weeks
+7.20%
2 Weeks
+4.82%
2 Weeks
+7.98%
3 Weeks
+9.03%
3 Weeks
+5.99%
3 Weeks
+9.43%
1 Month
+11.49%
1 Month
+7.55%
1 Month
+12.07%
3 Months
+15.73%
3 Months
+11.94%
3 Months
+16.15%
6 Months
+21.36%
6 Months
+19.55%
6 Months
+22.53%
1 year
+41.74%
1 year
+49.25%
1 year
+44.41%
YTD
+36.16%
YTD
+508.75%
YTD
+40.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MSFT Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 7 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MSFT Current 24 1 Day
-0.74%
Industry Group Computer Software - Desktop Yesterday 17 1 Week
+4.88%
Market Val(Bil) 754.74B 1 Week Ago 35 2 Weeks
+7.98%
Total Stocks 7 2 Weeks Ago 52 3 Weeks
+9.43%
New Highs 0 3 Weeks Ago 58 1 Month
+12.07%
New Highs % 0.00% 1 Month Ago 69 3 Months
+16.15%
New Lows 0 3 Months Ago 35 6 Months
+22.53%
New Lows % 0.00% 6 Months Ago 56 1 Year
+44.41%
      1 Year Ago 71 YTD
+40.87%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2018-01-24 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date 2017-11-15 Sector SOFTWARE
Close 83.18 Exp. Dividend Amt 0.42 Industry Computer Sftwr-Desktop
$ Change -0.71 Dividend Yield 2 Market_Cap_mil 641700
% Change -0.8 Alpha 0.04 Enterprise_Val_mil 594181
Open 84.36 Beta 1.24 Shares_1000s 7714590
Day's Range 83.11 - 84.36 Daily ATR 1.17 Incorp_Date 1975
52 Week Range 57.28 - 86.2 Daily ATR% 1.41 IPO Date 1986-03-17
Volume 2,692,830,000 Price/Earnings 25 Location Redmond,WA
Avg Vol 50d 1,908,760,000 Price/Book 8.86 ADR No
Short Volume 50,228,092 Price/Sales 6.82 Options Yes
Shrt Int Pcnt Chg 23 PEG 6.2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2018-01-24 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date 2017-11-15 Sector SOFTWARE
Close 83.18 Exp. Dividend Amt 0.42 Industry Computer Sftwr-Desktop
$ Change -0.71 Dividend Yield 2 Market_Cap_mil 641700
% Change -0.8 Alpha 0.04 Enterprise_Val_mil 594181
Open 84.36 Beta 1.24 Shares_1000s 7714590
Day's Range 83.11 - 84.36 Daily ATR 1.17 Incorp_Date 1975
52 Week Range 57.28 - 86.2 Daily ATR% 1.41 IPO Date 1986-03-17
Volume 2,692,830,000 Price/Earnings 25 Location Redmond,WA
Avg Vol 50d 1,908,760,000 Price/Book 8.86 ADR No
Short Volume 50,228,092 Price/Sales 6.82 Options Yes
Shrt Int Pcnt Chg 23 PEG 6.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MSFT 49.93 33.5 42.86 91425M No No 12 7 -1 4
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFT Earnings Date 2018-01-24 Exchange NASDAQ
Name Microsoft Corp Ex Dividend Date 2017-11-15 Sector SOFTWARE
Close 83.18 Exp. Dividend Amt 0.42 Industry Computer Sftwr-Desktop
$ Change -0.71 Dividend Yield 2 Market_Cap_mil 641700
% Change -0.8 Alpha 0.04 Enterprise_Val_mil 594181
Open 84.36 Beta 1.24 Shares_1000s 7714590
Day's Range 83.11 - 84.36 Daily ATR 1.17 Incorp_Date 1975
52 Week Range 57.28 - 86.2 Daily ATR% 1.41 IPO Date 1986-03-17
Volume 2,692,830,000 Price/Earnings 25 Location Redmond,WA
Avg Vol 50d 1,908,760,000 Price/Book 8.86 ADR No
Short Volume 50,228,092 Price/Sales 6.82 Options Yes
Shrt Int Pcnt Chg 23 PEG 6.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MSFT 78.37 72.41 57.14 35.2 No 0 16.4 19.6 21.5 23.5 24
 
Stock Symbol   Sector   Industry Group
MSFT   Software   Computer Software - Desktop
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 32.67
Price/Book (PB) 8.86 Price/Book (PB) 0.53 Price/Book (PB) 6.88
Price/Sales (PS) 6.82 Price/Sales (PS) 6.66 Price/Sales (PS) 5.26
Price/Cash Flow (PCF) 16.24 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 19.30
PEG 6.20 PEG 7.40 PEG 3.15
Dividend Adj PEG 4.12 Dividend Adj PEG 5.02 Dividend Adj PEG 2.63
Return on Equity (ROE) 37.20 Return on Equity (ROE) -26.18 Return on Equity (ROE) 12.39
Yield 2.00 Yield 0.27 Yield 0.79
Current Ratio 3.12 Current Ratio 2.10 Current Ratio 1.75
Debt % 105.10% Debt % 37.16% Debt % 47.63%
Long Term Debt/Work Capital 0.70 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 1.84
 
Stock MSFT   Exponential Moving Averages   Simple Moving Averages
Name Microsoft Corp EMA 10 days
80.59(3.21%)
SMA 10 days
80.03(3.94%)
Close $83.18 EMA 20 days
78.86(5.48%)
SMA 20 days
78.29(6.25%)
$ Change
-0.71
EMA 50 days
76.35(8.95%)
SMA 50 days
75.75(9.81%)
% Change
-0.80%
EMA 89 days
74.36(11.86%)
SMA 79 days
74.58(11.53%)
Volume 26,928,300 EMA 100 days
73.86(12.62%)
SMA 100 days
73.50(13.17%)
Avg Volume 19,087,600 EMA 200 days
69.95(18.91%)
SMA 200 days
69.49(19.7%)
Vol% vs. Avg Vol
+42.40%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
80.96(2.74%)
  Upper
83.30(-0.14%)
ATR 1.17   Mid
79.43(4.72%)
  Mid
78.29(6.25%)
ATR% 1.41%   Lower
77.91(6.76%)
  Lower
73.28(13.51%)