Mainsource Finl Grp Inc - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary MainSource Financial Group, Inc. is a community-focused, multi-bank, financial services oriented holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date N/A Sector Bank
Close $36.57 Exp. Dividend Amount N/A Industry Banks - Midwest
$ Change
+0.01
Dividend Yield 1.90 Market Cap 935M
% Change
+0.00%
Alpha 0.02 Enterprise Value 299M
Open 36.74 Beta 1.87 Shares 1000s 25,576
Days Range 36.42 - 36.94 Daily ATR 0.71 Incorp Date 1982
52 Week Range 23.84 - 37.20 Daily ATR% 1.95% IPO Date
Volume 114,500 Price/Earnings 18.00 Location Greensburg,IN
Avg Vol 50d 125,258 Price/Book 2.08 ADR No
Vol % Chg vs 50 Day
-9.50%
Price/Sales 4.75 Options Yes
Up/Down Volume 1.70 PEG 1.51 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MSFG 90 92 A 77 B B B B B C+ 104 87 136 33 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
MSFG   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 86.33 Full 73.5698 Full 84.21
Earnings 92.67 Earnings 84.20 Earnings 94.74
Sales 75.28 Sales 64.31 Sales 59.65
Margins 61.46 Margins 39.78 Margins 36.84
Valuation 53.60 Valuation 62.94 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
YY 99.96 BLMT 99.46 OSBC 96.49
LRCX 99.94 SUPV 99.18 LKFN 94.74
FB 99.92 TSBK 98.91 FMBH 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MSFG   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.60%
1 Day
+0.74%
1 Week
+0.44%
1 Week
-0.18%
1 Week
-0.58%
2 Weeks
+2.27%
2 Weeks
+0.90%
2 Weeks
+1.21%
3 Weeks
+2.84%
3 Weeks
+1.86%
3 Weeks
+1.48%
1 Month
+7.40%
1 Month
+3.19%
1 Month
+7.08%
3 Months
+9.67%
3 Months
+5.72%
3 Months
+5.41%
6 Months
+14.80%
6 Months
+15.15%
6 Months
+10.26%
1 year
+45.10%
1 year
+40.19%
1 year
+34.46%
YTD
+7.92%
YTD
+17.10%
YTD
+3.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MSFG Current 15 1 Day
+0.60%
Sector Bank Yesterday 16 1 Week
-0.18%
Market Val(Bil) 3,800.98B 1 Week Ago 14 2 Weeks
+0.90%
Industry Groups 57 2 Week Ago 18 3 Week
+1.86%
Total Stocks 366 3 Week Ago 18 1 Month
+3.19%
New Highs 15 1 Month Ago 20 3 Month
+5.72%
New Highs % 4.10% 3 Month Ago 18 6 Months
+15.15%
New Lows 0 6 Month Ago 6 1 year
+40.19%
New Lows % 0.00% 1 Year Ago 13 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MSFG Current 97 1 Day
+0.74%
Industry Group Banks - Midwest Yesterday 97 1 Week
-0.58%
Market Val(Bil) 57.78B 1 Week Ago 80 2 Weeks
+1.21%
Total Stocks 57 2 Weeks Ago 94 3 Weeks
+1.48%
New Highs 0 3 Weeks Ago 112 1 Month
+7.08%
New Highs % 0.00% 1 Month Ago 153 3 Months
+5.41%
New Lows 0 3 Months Ago 138 6 Months
+10.26%
New Lows % 0.00% 6 Months Ago 54 1 Year
+34.46%
      1 Year Ago 49 YTD
+3.19%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date N/A Sector BANKS
Close 36.57 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.01 Dividend Yield 1.9 Market_Cap_mil 935.3
% Change 0 Alpha 0.02 Enterprise_Val_mil 299.3
Open 36.74 Beta 1.87 Shares_1000s 25576
Day's Range 36.42 - 36.94 Daily ATR 0.71 Incorp_Date 1982
52 Week Range 23.84 - 37.2 Daily ATR% 1.95 IPO Date
Volume 11,450,000 Price/Earnings 18 Location Greensburg,IN
Avg Vol 50d 12,525,800 Price/Book 2.08 ADR No
Short Volume 206,418 Price/Sales 4.75 Options Yes
Shrt Int Pcnt Chg -37 PEG 1.51 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date N/A Sector BANKS
Close 36.57 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.01 Dividend Yield 1.9 Market_Cap_mil 935.3
% Change 0 Alpha 0.02 Enterprise_Val_mil 299.3
Open 36.74 Beta 1.87 Shares_1000s 25576
Day's Range 36.42 - 36.94 Daily ATR 0.71 Incorp_Date 1982
52 Week Range 23.84 - 37.2 Daily ATR% 1.95 IPO Date
Volume 11,450,000 Price/Earnings 18 Location Greensburg,IN
Avg Vol 50d 12,525,800 Price/Book 2.08 ADR No
Short Volume 206,418 Price/Sales 4.75 Options Yes
Shrt Int Pcnt Chg -37 PEG 1.51 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MSFG 75.28 64.31 59.65 180.9M No No 18 12 11 4
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date N/A Sector BANKS
Close 36.57 Exp. Dividend Amt N/A Industry Banks-Midwest
$ Change 0.01 Dividend Yield 1.9 Market_Cap_mil 935.3
% Change 0 Alpha 0.02 Enterprise_Val_mil 299.3
Open 36.74 Beta 1.87 Shares_1000s 25576
Day's Range 36.42 - 36.94 Daily ATR 0.71 Incorp_Date 1982
52 Week Range 23.84 - 37.2 Daily ATR% 1.95 IPO Date
Volume 11,450,000 Price/Earnings 18 Location Greensburg,IN
Avg Vol 50d 12,525,800 Price/Book 2.08 ADR No
Short Volume 206,418 Price/Sales 4.75 Options Yes
Shrt Int Pcnt Chg -37 PEG 1.51 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MSFG 61.46 39.78 36.84 32.2 No 25.7 25.4 25.4 25.4 25 24.4
 
Stock Symbol   Sector   Industry Group
MSFG   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 18.00 Price/Earnings (PE) 21.62 Price/Earnings (PE) 18.72
Price/Book (PB) 2.08 Price/Book (PB) 4.67 Price/Book (PB) 1.77
Price/Sales (PS) 4.75 Price/Sales (PS) 4.01 Price/Sales (PS) 3.98
Price/Cash Flow (PCF) 19.79 Price/Cash Flow (PCF) 11.87 Price/Cash Flow (PCF) 20.29
PEG 1.51 PEG 2.83 PEG 3.95
Dividend Adj PEG 1.31 Dividend Adj PEG 1.77 Dividend Adj PEG 2.21
Return on Equity (ROE) 10.50 Return on Equity (ROE) 17.48 Return on Equity (ROE) 9.74
Yield 1.90 Yield 1.60 Yield 1.69
Current Ratio 1.14 Current Ratio 1.29 Current Ratio 1.12
Debt % 64.70% Debt % 65.80% Debt % 48.12%
Long Term Debt/Work Capital 0.63 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock MSFG   Exponential Moving Averages   Simple Moving Averages
Name Mainsource Finl Grp Inc EMA 10 days
36.32(0.69%)
SMA 10 days
36.40(0.47%)
Close $36.57 EMA 20 days
35.80(2.15%)
SMA 20 days
35.84(2.04%)
$ Change
+0.01
EMA 50 days
34.83(5%)
SMA 50 days
34.26(6.74%)
% Change
+0.00%
EMA 89 days
34.23(6.84%)
SMA 79 days
34.20(6.93%)
Volume 114,500 EMA 100 days
34.09(7.27%)
SMA 100 days
33.91(7.84%)
Avg Volume 125,258 EMA 200 days
32.62(12.11%)
SMA 200 days
33.37(9.59%)
Vol% vs. Avg Vol
-9.50%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
36.94(-1%)
  Upper
37.64(-2.84%)
ATR 0.71   Mid
36.01(1.56%)
  Mid
35.84(2.04%)
ATR% 1.95%   Lower
35.08(4.25%)
  Lower
34.03(7.46%)