Mainsource Finl Grp Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary MainSource Financial Group, Inc. is a community-focused, multi-bank, financial services oriented holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date 2017-08-30 Sector Bank
Close $32.57 Exp. Dividend Amount 0.17 Industry Banks - Midwest
$ Change
-0.36
Dividend Yield 2.10 Market Cap 832M
% Change
-1.10%
Alpha 0.10 Enterprise Value 139M
Open 32.69 Beta 1.50 Shares 1000s 25,548
Days Range 32.50 - 33.21 Daily ATR 0.85 Incorp Date 1982
52 Week Range 21.91 - 37.20 Daily ATR% 2.61% IPO Date
Volume 134,100 Price/Earnings 16.00 Location Greensburg,IN
Avg Vol 50d 131,468 Price/Book 1.85 ADR No
Vol % Chg vs 50 Day
+2.10%
Price/Sales 4.23 Options Yes
Up/Down Volume 0.90 PEG 1.36 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MSFG 83 92 A 75 B D+ D- C B D+ 152 153 79 14 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
MSFG   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.43 Full 72.4799 Full 87.72
Earnings 92.50 Earnings 82.56 Earnings 92.98
Sales 75.63 Sales 63.22 Sales 59.65
Margins 79.38 Margins 76.84 Margins 80.70
Valuation 55.05 Valuation 62.94 Valuation 66.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NCOM 100.00 NCBS 100.00
ESNT 99.98 NBN 99.73 EQBK 98.25
ANET 99.96 TSBK 99.46 FMNB 96.49
FB 99.94 BLMT 99.18 LKFN 92.98
YY 99.92 SUPV 98.91 FRME 91.23
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MSFG   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
+0.40%
1 Day
+0.08%
1 Week
-2.78%
1 Week
-0.10%
1 Week
-0.79%
2 Weeks
-7.81%
2 Weeks
-3.13%
2 Weeks
-5.23%
3 Weeks
-8.56%
3 Weeks
-1.54%
3 Weeks
-4.96%
1 Month
-2.83%
1 Month
-1.51%
1 Month
-7.01%
3 Months
+0.74%
3 Months
+4.94%
3 Months
-2.05%
6 Months
-4.58%
6 Months
+1.34%
6 Months
-9.42%
1 year
+47.72%
1 year
+32.74%
1 year
+20.19%
YTD
-4.39%
YTD
+9.51%
YTD
-9.19%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MSFG Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 46 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MSFG Current 163 1 Day
+0.08%
Industry Group Banks - Midwest Yesterday 161 1 Week
-0.79%
Market Val(Bil) 46.67B 1 Week Ago 158 2 Weeks
-5.23%
Total Stocks 46 2 Weeks Ago 146 3 Weeks
-4.96%
New Highs 0 3 Weeks Ago 145 1 Month
-7.01%
New Highs % 0.00% 1 Month Ago 128 3 Months
-2.05%
New Lows 1 3 Months Ago 132 6 Months
-9.42%
New Lows % 2.17% 6 Months Ago 26 1 Year
+20.19%
      1 Year Ago 88 YTD
-9.19%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date 2017-08-30 Sector BANKS
Close 32.57 Exp. Dividend Amt 0.17 Industry Banks-Midwest
$ Change -0.36 Dividend Yield 2.1 Market_Cap_mil 832.1
% Change -1.1 Alpha 0.1 Enterprise_Val_mil 138.9
Open 32.69 Beta 1.5 Shares_1000s 25548
Day's Range 32.5 - 33.21 Daily ATR 0.85 Incorp_Date 1982
52 Week Range 21.91 - 37.2 Daily ATR% 2.61 IPO Date
Volume 13,410,000 Price/Earnings 16 Location Greensburg,IN
Avg Vol 50d 13,146,800 Price/Book 1.85 ADR No
Short Volume 150,914 Price/Sales 4.23 Options Yes
Shrt Int Pcnt Chg -74.2 PEG 1.36 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date 2017-08-30 Sector BANKS
Close 32.57 Exp. Dividend Amt 0.17 Industry Banks-Midwest
$ Change -0.36 Dividend Yield 2.1 Market_Cap_mil 832.1
% Change -1.1 Alpha 0.1 Enterprise_Val_mil 138.9
Open 32.69 Beta 1.5 Shares_1000s 25548
Day's Range 32.5 - 33.21 Daily ATR 0.85 Incorp_Date 1982
52 Week Range 21.91 - 37.2 Daily ATR% 2.61 IPO Date
Volume 13,410,000 Price/Earnings 16 Location Greensburg,IN
Avg Vol 50d 13,146,800 Price/Book 1.85 ADR No
Short Volume 150,914 Price/Sales 4.23 Options Yes
Shrt Int Pcnt Chg -74.2 PEG 1.36 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MSFG 75.63 63.22 59.65 180.9M No No 18 12 11 4
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MSFG Earnings Date 2017-10-24 Exchange NASDAQ
Name Mainsource Finl Grp Inc Ex Dividend Date 2017-08-30 Sector BANKS
Close 32.57 Exp. Dividend Amt 0.17 Industry Banks-Midwest
$ Change -0.36 Dividend Yield 2.1 Market_Cap_mil 832.1
% Change -1.1 Alpha 0.1 Enterprise_Val_mil 138.9
Open 32.69 Beta 1.5 Shares_1000s 25548
Day's Range 32.5 - 33.21 Daily ATR 0.85 Incorp_Date 1982
52 Week Range 21.91 - 37.2 Daily ATR% 2.61 IPO Date
Volume 13,410,000 Price/Earnings 16 Location Greensburg,IN
Avg Vol 50d 13,146,800 Price/Book 1.85 ADR No
Short Volume 150,914 Price/Sales 4.23 Options Yes
Shrt Int Pcnt Chg -74.2 PEG 1.36 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MSFG 79.38 76.84 80.7 32.2 No 25.7 25.4 25.4 25.4 25 24.4
 
Stock Symbol   Sector   Industry Group
MSFG   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 16.54
Price/Book (PB) 1.85 Price/Book (PB) 1.66 Price/Book (PB) 1.61
Price/Sales (PS) 4.23 Price/Sales (PS) 3.64 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 17.61 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 20.08
PEG 1.36 PEG 2.41 PEG 3.11
Dividend Adj PEG 1.16 Dividend Adj PEG 1.53 Dividend Adj PEG 1.79
Return on Equity (ROE) 10.50 Return on Equity (ROE) 9.20 Return on Equity (ROE) 10.16
Yield 2.10 Yield 1.78 Yield 1.89
Current Ratio 1.14 Current Ratio 1.30 Current Ratio 1.12
Debt % 64.70% Debt % 64.25% Debt % 50.69%
Long Term Debt/Work Capital 0.59 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.46
 
Stock MSFG   Exponential Moving Averages   Simple Moving Averages
Name Mainsource Finl Grp Inc EMA 10 days
33.85(-3.78%)
SMA 10 days
34.13(-4.57%)
Close $32.57 EMA 20 days
34.13(-4.57%)
SMA 20 days
34.54(-5.7%)
$ Change
-0.36
EMA 50 days
33.94(-4.04%)
SMA 50 days
33.93(-4.01%)
% Change
-1.10%
EMA 89 days
33.55(-2.92%)
SMA 79 days
33.62(-3.12%)
Volume 134,100 EMA 100 days
33.42(-2.54%)
SMA 100 days
33.42(-2.54%)
Avg Volume 131,468 EMA 200 days
31.78(2.49%)
SMA 200 days
32.65(-0.25%)
Vol% vs. Avg Vol
+2.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
35.18(-7.42%)
  Upper
36.38(-10.47%)
ATR 0.85   Mid
34.08(-4.43%)
  Mid
34.54(-5.7%)
ATR% 2.61%   Lower
32.98(-1.24%)
  Lower
32.70(-0.4%)