Midstates Petroleum Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Midstates Petroleum Company, Inc. is engaged in the exploration and development of oil and natural gas properties in central Louisiana. Midstates Petroleum Company, Inc. is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MPO Earnings Date 2017-11-08 Exchange NYSE
Name Midstates Petroleum Co Ex Dividend Date N/A Sector Energy
Close $15.85 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.13
Dividend Yield 0.00 Market Cap 397M
% Change
-0.80%
Alpha -0.18 Enterprise Value 439M
Open 15.97 Beta 0.95 Shares 1000s 25,065
Days Range 15.85 - 16.11 Daily ATR 0.52 Incorp Date 2011
52 Week Range 10.87 - 25.00 Daily ATR% 3.28% IPO Date 2012-04-20
Volume 138,200 Price/Earnings 0.00 Location Tulsa,OK
Avg Vol 50d 127,205 Price/Book 0.71 ADR No
Vol % Chg vs 50 Day
+8.50%
Price/Sales 1.57 Options No
Up/Down Volume 1.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MPO 18 26 49 C B+ B D D D- 172 182 190 115 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
MPO   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.56 Full 71.2946 Full 70.00
Earnings 33.50 Earnings 36.00 Earnings 14.44
Sales 12.97 Sales 10.82 Sales 6.67
Margins 84.51 Margins 90.35 Margins 92.22
Valuation 91.09 Valuation 97.41 Valuation 97.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
YY 99.98 SEDG 99.76 CPE 98.89
ESNT 99.96 NEP 99.53 RICE 97.78
FB 99.94 AM 99.29 FANG 96.67
NVMI 99.92 AQN 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MPO   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
+0.32%
1 Day
+0.61%
1 Week
-1.25%
1 Week
+1.70%
1 Week
+4.10%
2 Weeks
-0.69%
2 Weeks
+4.51%
2 Weeks
+11.72%
3 Weeks
+9.39%
3 Weeks
+6.62%
3 Weeks
+11.06%
1 Month
+13.21%
1 Month
+7.67%
1 Month
+11.24%
3 Months
+43.05%
3 Months
+9.32%
3 Months
+7.43%
6 Months
-14.00%
6 Months
+4.49%
6 Months
-7.25%
1 year
+8705.55%
1 year
+24.71%
1 year
+20.23%
YTD
-23.58%
YTD
+72.26%
YTD
+3.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MPO Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 90 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MPO Current 157 1 Day
+0.61%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 158 1 Week
+4.10%
Market Val(Bil) 313.15B 1 Week Ago 173 2 Weeks
+11.72%
Total Stocks 90 2 Weeks Ago 184 3 Weeks
+11.06%
New Highs 0 3 Weeks Ago 183 1 Month
+11.24%
New Highs % 0.00% 1 Month Ago 185 3 Months
+7.43%
New Lows 1 3 Months Ago 179 6 Months
-7.25%
New Lows % 1.11% 6 Months Ago 9 1 Year
+20.23%
      1 Year Ago 9 YTD
+3.61%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MPO Earnings Date 2017-11-08 Exchange NYSE
Name Midstates Petroleum Co Ex Dividend Date N/A Sector ENERGY
Close 15.85 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 397.3
% Change -0.8 Alpha -0.18 Enterprise_Val_mil 439.3
Open 15.97 Beta 0.95 Shares_1000s 25065
Day's Range 15.85 - 16.11 Daily ATR 0.52 Incorp_Date 2011
52 Week Range 10.87 - 25 Daily ATR% 3.28 IPO Date 2012-04-20
Volume 13,820,000 Price/Earnings 0 Location Tulsa,OK
Avg Vol 50d 12,720,500 Price/Book 0.71 ADR No
Short Volume 379,244 Price/Sales 1.57 Options No
Shrt Int Pcnt Chg 35.9 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MPO Earnings Date 2017-11-08 Exchange NYSE
Name Midstates Petroleum Co Ex Dividend Date N/A Sector ENERGY
Close 15.85 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 397.3
% Change -0.8 Alpha -0.18 Enterprise_Val_mil 439.3
Open 15.97 Beta 0.95 Shares_1000s 25065
Day's Range 15.85 - 16.11 Daily ATR 0.52 Incorp_Date 2011
52 Week Range 10.87 - 25 Daily ATR% 3.28 IPO Date 2012-04-20
Volume 13,820,000 Price/Earnings 0 Location Tulsa,OK
Avg Vol 50d 12,720,500 Price/Book 0.71 ADR No
Short Volume 379,244 Price/Sales 1.57 Options No
Shrt Int Pcnt Chg 35.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MPO 12.97 10.82 6.67 241.8M No No -3 -34 -36 -1
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MPO Earnings Date 2017-11-08 Exchange NYSE
Name Midstates Petroleum Co Ex Dividend Date N/A Sector ENERGY
Close 15.85 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 397.3
% Change -0.8 Alpha -0.18 Enterprise_Val_mil 439.3
Open 15.97 Beta 0.95 Shares_1000s 25065
Day's Range 15.85 - 16.11 Daily ATR 0.52 Incorp_Date 2011
52 Week Range 10.87 - 25 Daily ATR% 3.28 IPO Date 2012-04-20
Volume 13,820,000 Price/Earnings 0 Location Tulsa,OK
Avg Vol 50d 12,720,500 Price/Book 0.71 ADR No
Short Volume 379,244 Price/Sales 1.57 Options No
Shrt Int Pcnt Chg 35.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MPO 84.51 90.35 92.22 693.5 No 22.6 25.5 836.2 634.4 558.4
 
Stock Symbol   Sector   Industry Group
MPO   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 103.83
Price/Book (PB) 0.71 Price/Book (PB) 9.65 Price/Book (PB) 3.83
Price/Sales (PS) 1.57 Price/Sales (PS) 6.29 Price/Sales (PS) 16.65
Price/Cash Flow (PCF) 4.64 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) 14.55
PEG 0.00 PEG 2.23 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.15
Return on Equity (ROE) 0.00 Return on Equity (ROE) 5.59 Return on Equity (ROE) -10.56
Yield 0.00 Yield 3.85 Yield 1.28
Current Ratio 2.21 Current Ratio 1.88 Current Ratio 1.52
Debt % 22.80% Debt % 254.95% Debt % 303.30%
Long Term Debt/Work Capital 1.78 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -1336.58
 
Stock MPO   Exponential Moving Averages   Simple Moving Averages
Name Midstates Petroleum Co EMA 10 days
15.84(0.06%)
SMA 10 days
16.07(-1.37%)
Close $15.85 EMA 20 days
15.49(2.32%)
SMA 20 days
15.45(2.59%)
$ Change
-0.13
EMA 50 days
14.93(6.16%)
SMA 50 days
14.41(9.99%)
% Change
-0.80%
EMA 89 days
15.11(4.9%)
SMA 79 days
14.18(11.78%)
Volume 138,200 EMA 100 days
15.18(4.41%)
SMA 100 days
14.91(6.3%)
Avg Volume 127,205 EMA 200 days
15.09(5.04%)
SMA 200 days
17.38(-8.8%)
Vol% vs. Avg Vol
+8.50%
           
Up/Down Vol 1.80   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
16.31(-2.82%)
  Upper
16.88(-6.1%)
ATR 0.52   Mid
15.63(1.41%)
  Mid
15.45(2.59%)
ATR% 3.28%   Lower
14.96(5.95%)
  Lower
14.03(12.97%)