Monsanto Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Monsanto is a leading global provider of technology-based solutions and agricultural products for growers and downstream customers, such as grain processors and consumers, in the agricultural markets. The combination of its herbicides, seeds and related genetic trait products provides growers with integrated solutions to more efficiently and cost effectively produce crops at higher yields, while controlling weeds, insects and diseases. Its base business, led by Roundup and coupled with the latest tools in biotechnology, genomics and molecular breeding.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2017-10-04 Exchange NYSE
Name Monsanto Co Ex Dividend Date 2017-10-05 Sector Agriculture
Close $119.77 Exp. Dividend Amount 0.54 Industry Agricultural Operations
$ Change
+0.37
Dividend Yield 1.80 Market Cap 52,618M
% Change
+0.30%
Alpha 0.03 Enterprise Value 60,855M
Open 119.32 Beta 0.41 Shares 1000s 439,323
Days Range 119.23 - 119.82 Daily ATR 0.56 Incorp Date 2000
52 Week Range 97.35 - 119.60 Daily ATR% 0.46% IPO Date 2000-10-18
Volume 1,734,400 Price/Earnings 22.00 Location St. Louis,MO
Avg Vol 50d 1,400,420 Price/Book 11.61 ADR No
Vol % Chg vs 50 Day
+24.10%
Price/Sales 3.62 Options Yes
Up/Down Volume 1.30 PEG 4.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MON 60 60 B 62 C B+ B C C D+ 149 144 93 68 Agricultural Operations AGRICULTRE
   
Stock Symbol   Sector   Industry Group
MON   Agriculture   Agricultural Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.89 Full 56.7567 Full 72.22
Earnings 61.36 Earnings 81.08 Earnings 88.89
Sales 16.50 Sales 32.43 Sales 38.89
Margins 86.64 Margins 94.59 Margins 94.44
Valuation 36.80 Valuation 54.05 Valuation 61.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Agriculture
  Best Rated Stocks in Industry:
Agricultural Operations
JP 100.00 RAVN 100.00 AGRO 100.00
YY 99.98 SQM 97.30 LND 94.44
ESNT 99.96 AVD 94.59 LMNR 83.33
FB 99.94 ALG 91.89 POPE 83.33
NVMI 99.92 AGRO 89.19 ALCO 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MON   Agriculture   Agricultural Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.34%
1 Day
+0.20%
1 Week
+1.27%
1 Week
+1.75%
1 Week
+0.82%
2 Weeks
+2.00%
2 Weeks
+4.54%
2 Weeks
+0.79%
3 Weeks
+2.19%
3 Weeks
+5.66%
3 Weeks
+0.84%
1 Month
+2.57%
1 Month
+6.49%
1 Month
+1.38%
3 Months
+2.82%
3 Months
+9.19%
3 Months
+1.76%
6 Months
+6.83%
6 Months
+12.59%
6 Months
+4.94%
1 year
+18.74%
1 year
+33.07%
1 year
+15.02%
YTD
+15.49%
YTD
+19.48%
YTD
+15.03%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MON Current 15 1 Day
-0.34%
Sector Agriculture Yesterday 14 1 Week
+1.75%
Market Val(Bil) 234.33B 1 Week Ago 17 2 Weeks
+4.54%
Industry Groups 18 2 Week Ago 22 3 Week
+5.66%
Total Stocks 37 3 Week Ago 24 1 Month
+6.49%
New Highs 3 1 Month Ago 23 3 Month
+9.19%
New Highs % 8.11% 3 Month Ago 19 6 Months
+12.59%
New Lows 0 6 Month Ago 16 1 year
+33.07%
New Lows % 0.00% 1 Year Ago 20 YTD
+19.48%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MON Current 137 1 Day
+0.20%
Industry Group Agricultural Operations Yesterday 139 1 Week
+0.82%
Market Val(Bil) 114.99B 1 Week Ago 143 2 Weeks
+0.79%
Total Stocks 18 2 Weeks Ago 129 3 Weeks
+0.84%
New Highs 2 3 Weeks Ago 126 1 Month
+1.38%
New Highs % 11.11% 1 Month Ago 90 3 Months
+1.76%
New Lows 0 3 Months Ago 93 6 Months
+4.94%
New Lows % 0.00% 6 Months Ago 69 1 Year
+15.02%
      1 Year Ago 44 YTD
+15.03%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2017-10-04 Exchange NYSE
Name Monsanto Co Ex Dividend Date 2017-10-05 Sector AGRICULTRE
Close 119.77 Exp. Dividend Amt 0.54 Industry Agricultural Operations
$ Change 0.37 Dividend Yield 1.8 Market_Cap_mil 52617.7
% Change 0.3 Alpha 0.03 Enterprise_Val_mil 60854.7
Open 119.32 Beta 0.41 Shares_1000s 439323
Day's Range 119.23 - 119.82 Daily ATR 0.56 Incorp_Date 2000
52 Week Range 97.35 - 119.6 Daily ATR% 0.46 IPO Date 2000-10-18
Volume 173,440,000 Price/Earnings 22 Location St. Louis,MO
Avg Vol 50d 140,042,000 Price/Book 11.61 ADR No
Short Volume 3,068,745 Price/Sales 3.62 Options Yes
Shrt Int Pcnt Chg 0 PEG 4.42 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2017-10-04 Exchange NYSE
Name Monsanto Co Ex Dividend Date 2017-10-05 Sector AGRICULTRE
Close 119.77 Exp. Dividend Amt 0.54 Industry Agricultural Operations
$ Change 0.37 Dividend Yield 1.8 Market_Cap_mil 52617.7
% Change 0.3 Alpha 0.03 Enterprise_Val_mil 60854.7
Open 119.32 Beta 0.41 Shares_1000s 439323
Day's Range 119.23 - 119.82 Daily ATR 0.56 Incorp_Date 2000
52 Week Range 97.35 - 119.6 Daily ATR% 0.46 IPO Date 2000-10-18
Volume 173,440,000 Price/Earnings 22 Location St. Louis,MO
Avg Vol 50d 140,042,000 Price/Book 11.61 ADR No
Short Volume 3,068,745 Price/Sales 3.62 Options Yes
Shrt Int Pcnt Chg 0 PEG 4.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MON 16.5 32.43 38.89 13502M No No 1 -10 -4 0
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2017-10-04 Exchange NYSE
Name Monsanto Co Ex Dividend Date 2017-10-05 Sector AGRICULTRE
Close 119.77 Exp. Dividend Amt 0.54 Industry Agricultural Operations
$ Change 0.37 Dividend Yield 1.8 Market_Cap_mil 52617.7
% Change 0.3 Alpha 0.03 Enterprise_Val_mil 60854.7
Open 119.32 Beta 0.41 Shares_1000s 439323
Day's Range 119.23 - 119.82 Daily ATR 0.56 Incorp_Date 2000
52 Week Range 97.35 - 119.6 Daily ATR% 0.46 IPO Date 2000-10-18
Volume 173,440,000 Price/Earnings 22 Location St. Louis,MO
Avg Vol 50d 140,042,000 Price/Book 11.61 ADR No
Short Volume 3,068,745 Price/Sales 3.62 Options Yes
Shrt Int Pcnt Chg 0 PEG 4.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MON 86.64 94.59 94.44 19.4 No 20.3 24 17.2 13.2 15.1 16.5
 
Stock Symbol   Sector   Industry Group
MON   Agriculture   Agricultural Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 30.92 Price/Earnings (PE) 34.64
Price/Book (PB) 11.61 Price/Book (PB) 2.70 Price/Book (PB) 2.79
Price/Sales (PS) 3.62 Price/Sales (PS) 19.59 Price/Sales (PS) 38.10
Price/Cash Flow (PCF) 20.33 Price/Cash Flow (PCF) 7.79 Price/Cash Flow (PCF) 5.44
PEG 4.42 PEG 2.90 PEG 3.69
Dividend Adj PEG 3.25 Dividend Adj PEG 2.39 Dividend Adj PEG 2.91
Return on Equity (ROE) 34.70 Return on Equity (ROE) 16.87 Return on Equity (ROE) 25.42
Yield 1.80 Yield 1.64 Yield 1.03
Current Ratio 1.44 Current Ratio 2.82 Current Ratio 2.77
Debt % 164.40% Debt % 334.03% Debt % 616.24%
Long Term Debt/Work Capital 2.37 Long Term Debt/Work Capital -1.99 Long Term Debt/Work Capital 2.78
 
Stock MON   Exponential Moving Averages   Simple Moving Averages
Name Monsanto Co EMA 10 days
118.78(0.83%)
SMA 10 days
118.55(1.03%)
Close $119.77 EMA 20 days
118.20(1.33%)
SMA 20 days
117.83(1.65%)
$ Change
+0.37
EMA 50 days
117.57(1.87%)
SMA 50 days
117.47(1.96%)
% Change
+0.30%
EMA 89 days
116.75(2.59%)
SMA 79 days
117.40(2.02%)
Volume 1,734,400 EMA 100 days
116.46(2.84%)
SMA 100 days
117.07(2.31%)
Avg Volume 1,400,420 EMA 200 days
113.35(5.66%)
SMA 200 days
113.45(5.57%)
Vol% vs. Avg Vol
+24.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
119.10(0.56%)
  Upper
119.84(-0.06%)
ATR 0.56   Mid
118.38(1.17%)
  Mid
117.83(1.65%)
ATR% 0.46%   Lower
117.65(1.8%)
  Lower
115.82(3.41%)