Monsanto Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Monsanto is a leading global provider of technology-based solutions and agricultural products for growers and downstream customers, such as grain processors and consumers, in the agricultural markets. The combination of its herbicides, seeds and related genetic trait products provides growers with integrated solutions to more efficiently and cost effectively produce crops at higher yields, while controlling weeds, insects and diseases. Its base business, led by Roundup and coupled with the latest tools in biotechnology, genomics and molecular breeding.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2018-01-03 Exchange NYSE
Name Monsanto Co Ex Dividend Date N/A Sector Agriculture
Close $121.10 Exp. Dividend Amount N/A Industry Agricultural Operations
$ Change
-0.09
Dividend Yield 1.80 Market Cap 53,202M
% Change
-0.10%
Alpha 0.04 Enterprise Value 61,479M
Open 121.38 Beta 0.39 Shares 1000s 439,323
Days Range 120.63 - 121.50 Daily ATR 0.57 Incorp Date 2000
52 Week Range 97.35 - 122.80 Daily ATR% 0.47% IPO Date 2000-10-18
Volume 1,909,200 Price/Earnings 22.00 Location St. Louis,MO
Avg Vol 50d 2,024,260 Price/Book 11.73 ADR No
Vol % Chg vs 50 Day
-4.90%
Price/Sales 3.63 Options Yes
Up/Down Volume 1.40 PEG 4.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MON 65 73 A 57 C B- B- B B D 159 162 131 111 Agricultural Operations AGRICULTRE
   
Stock Symbol   Sector   Industry Group
MON   Agriculture   Agricultural Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 56.45 Full 81.0811 Full 94.44
Earnings 83.71 Earnings 91.89 Earnings 100.00
Sales 46.37 Sales 59.46 Sales 66.67
Margins 88.57 Margins 97.30 Margins 100.00
Valuation 47.48 Valuation 67.57 Valuation 77.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Agriculture
  Best Rated Stocks in Industry:
Agricultural Operations
JP 100.00 RAVN 100.00 AGRO 100.00
ESNT 99.98 SQM 97.30 MON 94.44
LRCX 99.96 AVD 94.59 POPE 88.89
YY 99.94 ALG 91.89 LND 83.33
FB 99.92 DE 86.49 LMNR 77.78
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MON   Agriculture   Agricultural Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.45%
1 Day
+0.05%
1 Week
-0.62%
1 Week
-0.18%
1 Week
-0.35%
2 Weeks
-0.86%
2 Weeks
+0.88%
2 Weeks
-0.25%
3 Weeks
+1.30%
3 Weeks
+2.19%
3 Weeks
+1.24%
1 Month
+1.10%
1 Month
+1.92%
1 Month
+0.60%
3 Months
+3.21%
3 Months
+6.97%
3 Months
+1.27%
6 Months
+4.54%
6 Months
+14.60%
6 Months
+2.00%
1 year
+22.17%
1 year
+34.27%
1 year
+19.50%
YTD
+17.31%
YTD
+23.38%
YTD
+16.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MON Current 15 1 Day
+0.45%
Sector Agriculture Yesterday 15 1 Week
-0.18%
Market Val(Bil) 238.05B 1 Week Ago 15 2 Weeks
+0.88%
Industry Groups 15 2 Week Ago 21 3 Week
+2.19%
Total Stocks 34 3 Week Ago 19 1 Month
+1.92%
New Highs 1 1 Month Ago 15 3 Month
+6.97%
New Highs % 2.94% 3 Month Ago 21 6 Months
+14.60%
New Lows 0 6 Month Ago 16 1 year
+34.27%
New Lows % 0.00% 1 Year Ago 3 YTD
+23.38%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MON Current 144 1 Day
+0.05%
Industry Group Agricultural Operations Yesterday 144 1 Week
-0.35%
Market Val(Bil) 113.50B 1 Week Ago 141 2 Weeks
-0.25%
Total Stocks 15 2 Weeks Ago 150 3 Weeks
+1.24%
New Highs 0 3 Weeks Ago 150 1 Month
+0.60%
New Highs % 0.00% 1 Month Ago 141 3 Months
+1.27%
New Lows 0 3 Months Ago 118 6 Months
+2.00%
New Lows % 0.00% 6 Months Ago 77 1 Year
+19.50%
      1 Year Ago 37 YTD
+16.01%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2018-01-03 Exchange NYSE
Name Monsanto Co Ex Dividend Date N/A Sector AGRICULTRE
Close 121.1 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change -0.09 Dividend Yield 1.8 Market_Cap_mil 53202
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 61478.6
Open 121.38 Beta 0.39 Shares_1000s 439323
Day's Range 120.63 - 121.5 Daily ATR 0.57 Incorp_Date 2000
52 Week Range 97.35 - 122.8 Daily ATR% 0.47 IPO Date 2000-10-18
Volume 190,920,000 Price/Earnings 22 Location St. Louis,MO
Avg Vol 50d 202,426,000 Price/Book 11.73 ADR No
Short Volume 3,350,481 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg -23.1 PEG 4.38 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2018-01-03 Exchange NYSE
Name Monsanto Co Ex Dividend Date N/A Sector AGRICULTRE
Close 121.1 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change -0.09 Dividend Yield 1.8 Market_Cap_mil 53202
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 61478.6
Open 121.38 Beta 0.39 Shares_1000s 439323
Day's Range 120.63 - 121.5 Daily ATR 0.57 Incorp_Date 2000
52 Week Range 97.35 - 122.8 Daily ATR% 0.47 IPO Date 2000-10-18
Volume 190,920,000 Price/Earnings 22 Location St. Louis,MO
Avg Vol 50d 202,426,000 Price/Book 11.73 ADR No
Short Volume 3,350,481 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg -23.1 PEG 4.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MON 46.37 59.46 66.67 14640M Yes No 5 8 -3 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MON Earnings Date 2018-01-03 Exchange NYSE
Name Monsanto Co Ex Dividend Date N/A Sector AGRICULTRE
Close 121.1 Exp. Dividend Amt N/A Industry Agricultural Operations
$ Change -0.09 Dividend Yield 1.8 Market_Cap_mil 53202
% Change -0.1 Alpha 0.04 Enterprise_Val_mil 61478.6
Open 121.38 Beta 0.39 Shares_1000s 439323
Day's Range 120.63 - 121.5 Daily ATR 0.57 Incorp_Date 2000
52 Week Range 97.35 - 122.8 Daily ATR% 0.47 IPO Date 2000-10-18
Volume 190,920,000 Price/Earnings 22 Location St. Louis,MO
Avg Vol 50d 202,426,000 Price/Book 11.73 ADR No
Short Volume 3,350,481 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg -23.1 PEG 4.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MON 88.57 97.3 100 19.4 No 3.1 11.7 17 13.6 11.1 13.1
 
Stock Symbol   Sector   Industry Group
MON   Agriculture   Agricultural Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 30.57 Price/Earnings (PE) 33.40
Price/Book (PB) 11.73 Price/Book (PB) 2.93 Price/Book (PB) 3.19
Price/Sales (PS) 3.63 Price/Sales (PS) 21.84 Price/Sales (PS) 46.82
Price/Cash Flow (PCF) 20.56 Price/Cash Flow (PCF) 8.46 Price/Cash Flow (PCF) 6.95
PEG 4.38 PEG 2.86 PEG 3.63
Dividend Adj PEG 3.23 Dividend Adj PEG 2.36 Dividend Adj PEG 2.86
Return on Equity (ROE) 44.50 Return on Equity (ROE) 6.32 Return on Equity (ROE) 3.05
Yield 1.80 Yield 1.78 Yield 1.31
Current Ratio 1.44 Current Ratio 2.85 Current Ratio 2.85
Debt % 164.40% Debt % 352.01% Debt % 717.89%
Long Term Debt/Work Capital 2.37 Long Term Debt/Work Capital -2.50 Long Term Debt/Work Capital 2.62
 
Stock MON   Exponential Moving Averages   Simple Moving Averages
Name Monsanto Co EMA 10 days
121.40(-0.25%)
SMA 10 days
121.69(-0.48%)
Close $121.10 EMA 20 days
120.98(0.1%)
SMA 20 days
121.08(0.02%)
$ Change
-0.09
EMA 50 days
119.59(1.26%)
SMA 50 days
119.03(1.74%)
% Change
-0.10%
EMA 89 days
118.30(2.37%)
SMA 79 days
118.18(2.47%)
Volume 1,909,200 EMA 100 days
117.95(2.67%)
SMA 100 days
117.89(2.72%)
Avg Volume 2,024,260 EMA 200 days
114.70(5.58%)
SMA 200 days
115.17(5.15%)
Vol% vs. Avg Vol
-4.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
121.93(-0.68%)
  Upper
123.25(-1.74%)
ATR 0.57   Mid
121.18(-0.07%)
  Mid
121.08(0.02%)
ATR% 0.47%   Lower
120.44(0.55%)
  Lower
118.90(1.85%)