Melco Resorts & Ent Ads - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary OPERATES CITY OF DREAMS, ALTIRA MACAU, EIGHT MOCHA CLUBS AND TAIPA SQUARE CASINO WITH 1,379,495 SQ FT OF GAMING SPACE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector Leisure
Close $20.64 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
-0.39
Dividend Yield 1.60 Market Cap 10,069M
% Change
-1.90%
Alpha 0.19 Enterprise Value 12,522M
Open 21.04 Beta 0.73 Shares 1000s 487,816
Days Range 20.62 - 21.12 Daily ATR 0.58 Incorp Date 2004
52 Week Range 11.90 - 23.94 Daily ATR% 2.83% IPO Date 2006-12-19
Volume 1,719,800 Price/Earnings 32.00 Location Hong Kong
Avg Vol 50d 3,214,080 Price/Book 2.32 ADR Yes
Vol % Chg vs 50 Day
-46.40%
Price/Sales 2.05 Options Yes
Up/Down Volume 0.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MLCO 93 76 C 88 B D E B B A+ 7 10 14 119 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.89 Full 82.0513 Full 79.17
Earnings 85.96 Earnings 82.05 Earnings 87.50
Sales 78.26 Sales 74.36 Sales 91.67
Margins 58.36 Margins 55.56 Margins 70.83
Valuation 15.07 Valuation 21.37 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 CHDN 100.00
ESNT 99.98 MPX 99.15 MGM 95.83
ANET 99.96 VAC 98.29 CPHC 91.67
FB 99.94 RCL 97.44 MCRI 87.50
YY 99.92 FOXF 96.58 BYD 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.90%
1 Day
-0.12%
1 Day
-0.24%
1 Week
+2.69%
1 Week
-1.09%
1 Week
+1.09%
2 Weeks
+1.98%
2 Weeks
-4.50%
2 Weeks
-0.79%
3 Weeks
+2.03%
3 Weeks
-4.66%
3 Weeks
-1.62%
1 Month
-3.39%
1 Month
-4.52%
1 Month
-2.35%
3 Months
-1.74%
3 Months
+3.65%
3 Months
+6.08%
6 Months
+23.81%
6 Months
+15.14%
6 Months
+22.71%
1 year
+47.68%
1 year
+37.50%
1 year
+35.38%
YTD
+42.26%
YTD
+25.16%
YTD
+27.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MLCO Current 3 1 Day
-0.12%
Sector Leisure Yesterday 3 1 Week
-1.09%
Market Val(Bil) 680.20B 1 Week Ago 3 2 Weeks
-4.50%
Industry Groups 22 2 Week Ago 3 3 Week
-4.66%
Total Stocks 103 3 Week Ago 2 1 Month
-4.52%
New Highs 2 1 Month Ago 2 3 Month
+3.65%
New Highs % 1.94% 3 Month Ago 6 6 Months
+15.14%
New Lows 9 6 Month Ago 10 1 year
+37.50%
New Lows % 8.74% 1 Year Ago 13 YTD
+25.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MLCO Current 13 1 Day
-0.24%
Industry Group Leisure - Gaming / Equipment Yesterday 19 1 Week
+1.09%
Market Val(Bil) 113.10B 1 Week Ago 21 2 Weeks
-0.79%
Total Stocks 22 2 Weeks Ago 28 3 Weeks
-1.62%
New Highs 1 3 Weeks Ago 25 1 Month
-2.35%
New Highs % 4.55% 1 Month Ago 34 3 Months
+6.08%
New Lows 0 3 Months Ago 41 6 Months
+22.71%
New Lows % 0.00% 6 Months Ago 91 1 Year
+35.38%
      1 Year Ago 34 YTD
+27.01%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 20.64 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.39 Dividend Yield 1.6 Market_Cap_mil 10068.5
% Change -1.9 Alpha 0.19 Enterprise_Val_mil 12522.4
Open 21.04 Beta 0.73 Shares_1000s 487816
Day's Range 20.62 - 21.12 Daily ATR 0.58 Incorp_Date 2004
52 Week Range 11.9 - 23.94 Daily ATR% 2.83 IPO Date 2006-12-19
Volume 171,980,000 Price/Earnings 32 Location Hong Kong
Avg Vol 50d 321,408,000 Price/Book 2.32 ADR Yes
Short Volume 3,602,585 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg -14.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 20.64 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.39 Dividend Yield 1.6 Market_Cap_mil 10068.5
% Change -1.9 Alpha 0.19 Enterprise_Val_mil 12522.4
Open 21.04 Beta 0.73 Shares_1000s 487816
Day's Range 20.62 - 21.12 Daily ATR 0.58 Incorp_Date 2004
52 Week Range 11.9 - 23.94 Daily ATR% 2.83 IPO Date 2006-12-19
Volume 171,980,000 Price/Earnings 32 Location Hong Kong
Avg Vol 50d 321,408,000 Price/Book 2.32 ADR Yes
Short Volume 3,602,585 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg -14.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MLCO 78.26 74.36 91.67 4519.4M Yes Yes 21 14 -2 0
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 20.64 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change -0.39 Dividend Yield 1.6 Market_Cap_mil 10068.5
% Change -1.9 Alpha 0.19 Enterprise_Val_mil 12522.4
Open 21.04 Beta 0.73 Shares_1000s 487816
Day's Range 20.62 - 21.12 Daily ATR 0.58 Incorp_Date 2004
52 Week Range 11.9 - 23.94 Daily ATR% 2.83 IPO Date 2006-12-19
Volume 171,980,000 Price/Earnings 32 Location Hong Kong
Avg Vol 50d 321,408,000 Price/Book 2.32 ADR Yes
Short Volume 3,602,585 Price/Sales 2.05 Options Yes
Shrt Int Pcnt Chg -14.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MLCO 58.36 55.56 70.83 3.9 No 6.1 7.7 6.9 6.5 5.7 5.4
 
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 32.00 Price/Earnings (PE) 51.90 Price/Earnings (PE) 36.00
Price/Book (PB) 2.32 Price/Book (PB) 5.34 Price/Book (PB) 5.80
Price/Sales (PS) 2.05 Price/Sales (PS) 2.16 Price/Sales (PS) 1.77
Price/Cash Flow (PCF) 19.29 Price/Cash Flow (PCF) 0.65 Price/Cash Flow (PCF) 7.49
PEG 0.00 PEG 3.94 PEG 8.16
Dividend Adj PEG 0.00 Dividend Adj PEG 2.76 Dividend Adj PEG 2.84
Return on Equity (ROE) 5.00 Return on Equity (ROE) 62.62 Return on Equity (ROE) 91.52
Yield 1.60 Yield 1.22 Yield 0.85
Current Ratio 1.42 Current Ratio 1.46 Current Ratio 1.26
Debt % 95.10% Debt % 296.58% Debt % 494.23%
Long Term Debt/Work Capital 5.82 Long Term Debt/Work Capital 2.64 Long Term Debt/Work Capital -18.36
 
Stock MLCO   Exponential Moving Averages   Simple Moving Averages
Name Melco Resorts & Ent Ads EMA 10 days
20.83(-0.91%)
SMA 10 days
20.82(-0.86%)
Close $20.64 EMA 20 days
20.89(-1.2%)
SMA 20 days
20.72(-0.39%)
$ Change
-0.39
EMA 50 days
21.18(-2.55%)
SMA 50 days
21.64(-4.62%)
% Change
-1.90%
EMA 89 days
20.86(-1.05%)
SMA 79 days
21.78(-5.23%)
Volume 1,719,800 EMA 100 days
20.71(-0.34%)
SMA 100 days
21.35(-3.33%)
Avg Volume 3,214,080 EMA 200 days
19.26(7.17%)
SMA 200 days
18.86(9.44%)
Vol% vs. Avg Vol
-46.40%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
21.60(-4.44%)
  Upper
21.91(-5.8%)
ATR 0.58   Mid
20.84(-0.96%)
  Mid
20.72(-0.39%)
ATR% 2.83%   Lower
20.08(2.79%)
  Lower
19.52(5.74%)