Melco Resorts & Ent Ads - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary OPERATES CITY OF DREAMS, ALTIRA MACAU, EIGHT MOCHA CLUBS AND TAIPA SQUARE CASINO WITH 1,379,495 SQ FT OF GAMING SPACE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-02 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector Leisure
Close $25.28 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
+1.64
Dividend Yield 1.30 Market Cap 12,366M
% Change
+6.90%
Alpha 0.12 Enterprise Value 14,216M
Open 24.21 Beta 0.85 Shares 1000s 489,167
Days Range 24.01 - 25.32 Daily ATR 0.64 Incorp Date 2004
52 Week Range 13.78 - 24.57 Daily ATR% 2.53% IPO Date 2006-12-19
Volume 6,951,100 Price/Earnings 36.00 Location Hong Kong
Avg Vol 50d 2,739,010 Price/Book 3.70 ADR Yes
Vol % Chg vs 50 Day
+163.30%
Price/Sales 2.51 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MLCO 94 76 C 90 B A- B A A A 20 19 15 6 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.25 Full 83.7607 Full 79.17
Earnings 86.36 Earnings 82.05 Earnings 87.50
Sales 77.47 Sales 70.94 Sales 87.50
Margins 55.73 Margins 53.85 Margins 70.83
Valuation 10.61 Valuation 16.24 Valuation 16.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 BYD 100.00
ESNT 99.98 MPX 99.15 CHDN 95.83
LRCX 99.96 BYD 98.29 MCRI 91.67
YY 99.94 FOXF 97.44 CPHC 87.50
FB 99.92 JOUT 96.58 MGM 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+6.90%
1 Day
+1.30%
1 Day
+3.18%
1 Week
+7.21%
1 Week
-0.18%
1 Week
+1.83%
2 Weeks
+8.59%
2 Weeks
-0.66%
2 Weeks
+3.03%
3 Weeks
+4.46%
3 Weeks
-0.10%
3 Weeks
+1.98%
1 Month
+4.90%
1 Month
+2.75%
1 Month
+0.77%
3 Months
+27.54%
3 Months
+4.86%
3 Months
+11.01%
6 Months
+14.35%
6 Months
+12.07%
6 Months
+15.91%
1 year
+63.61%
1 year
+45.68%
1 year
+43.21%
YTD
+74.24%
YTD
+36.15%
YTD
+42.40%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MLCO Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 23 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MLCO Current 51 1 Day
+3.18%
Industry Group Leisure - Gaming / Equipment Yesterday 76 1 Week
+1.83%
Market Val(Bil) 124.79B 1 Week Ago 55 2 Weeks
+3.03%
Total Stocks 23 2 Weeks Ago 64 3 Weeks
+1.98%
New Highs 4 3 Weeks Ago 30 1 Month
+0.77%
New Highs % 17.39% 1 Month Ago 27 3 Months
+11.01%
New Lows 0 3 Months Ago 24 6 Months
+15.91%
New Lows % 0.00% 6 Months Ago 85 1 Year
+43.21%
      1 Year Ago 23 YTD
+42.40%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-02 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 25.28 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 1.64 Dividend Yield 1.3 Market_Cap_mil 12366.1
% Change 6.9 Alpha 0.12 Enterprise_Val_mil 14216.3
Open 24.21 Beta 0.85 Shares_1000s 489167
Day's Range 24.01 - 25.32 Daily ATR 0.64 Incorp_Date 2004
52 Week Range 13.78 - 24.57 Daily ATR% 2.53 IPO Date 2006-12-19
Volume 695,110,000 Price/Earnings 36 Location Hong Kong
Avg Vol 50d 273,901,000 Price/Book 3.7 ADR Yes
Short Volume 3,962,748 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 3.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-02 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 25.28 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 1.64 Dividend Yield 1.3 Market_Cap_mil 12366.1
% Change 6.9 Alpha 0.12 Enterprise_Val_mil 14216.3
Open 24.21 Beta 0.85 Shares_1000s 489167
Day's Range 24.01 - 25.32 Daily ATR 0.64 Incorp_Date 2004
52 Week Range 13.78 - 24.57 Daily ATR% 2.53 IPO Date 2006-12-19
Volume 695,110,000 Price/Earnings 36 Location Hong Kong
Avg Vol 50d 273,901,000 Price/Book 3.7 ADR Yes
Short Volume 3,962,748 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 3.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MLCO 77.47 70.94 87.5 4519.4M Yes Yes 21 14 -2 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-02 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 25.28 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 1.64 Dividend Yield 1.3 Market_Cap_mil 12366.1
% Change 6.9 Alpha 0.12 Enterprise_Val_mil 14216.3
Open 24.21 Beta 0.85 Shares_1000s 489167
Day's Range 24.01 - 25.32 Daily ATR 0.64 Incorp_Date 2004
52 Week Range 13.78 - 24.57 Daily ATR% 2.53 IPO Date 2006-12-19
Volume 695,110,000 Price/Earnings 36 Location Hong Kong
Avg Vol 50d 273,901,000 Price/Book 3.7 ADR Yes
Short Volume 3,962,748 Price/Sales 2.51 Options Yes
Shrt Int Pcnt Chg 3.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MLCO 55.73 53.85 70.83 2.3 No 6.1 7.7 6.9 6.5 5.7 5.4
 
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 36.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 33.25
Price/Book (PB) 3.70 Price/Book (PB) 6.63 Price/Book (PB) 6.50
Price/Sales (PS) 2.51 Price/Sales (PS) 2.88 Price/Sales (PS) 4.43
Price/Cash Flow (PCF) 10.68 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) 6.65
PEG 0.00 PEG 3.57 PEG 7.92
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 2.99
Return on Equity (ROE) 5.00 Return on Equity (ROE) 69.40 Return on Equity (ROE) 81.14
Yield 1.30 Yield 1.11 Yield 1.00
Current Ratio 1.19 Current Ratio 1.56 Current Ratio 1.54
Debt % 117.60% Debt % 268.19% Debt % 469.54%
Long Term Debt/Work Capital 14.42 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital -10.48
 
Stock MLCO   Exponential Moving Averages   Simple Moving Averages
Name Melco Resorts & Ent Ads EMA 10 days
23.82(6.13%)
SMA 10 days
23.63(6.98%)
Close $25.28 EMA 20 days
23.68(6.76%)
SMA 20 days
23.76(6.4%)
$ Change
+1.64
EMA 50 days
23.14(9.25%)
SMA 50 days
23.07(9.58%)
% Change
+6.90%
EMA 89 days
22.51(12.31%)
SMA 79 days
22.29(13.41%)
Volume 6,951,100 EMA 100 days
22.34(13.16%)
SMA 100 days
22.34(13.16%)
Avg Volume 2,739,010 EMA 200 days
20.81(21.48%)
SMA 200 days
20.69(22.18%)
Vol% vs. Avg Vol
+163.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
24.56(2.93%)
  Upper
24.76(2.1%)
ATR 0.64   Mid
23.73(6.53%)
  Mid
23.76(6.4%)
ATR% 2.53%   Lower
22.90(10.39%)
  Lower
22.75(11.12%)