Melco Resorts & Ent Ads - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary OPERATES CITY OF DREAMS, ALTIRA MACAU, EIGHT MOCHA CLUBS AND TAIPA SQUARE CASINO WITH 1,379,495 SQ FT OF GAMING SPACE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector Leisure
Close $23.78 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
+0.00
Dividend Yield 1.40 Market Cap 11,600M
% Change
+0.00%
Alpha 0.17 Enterprise Value 14,054M
Open 24.51 Beta 0.81 Shares 1000s 487,816
Days Range 23.53 - 24.51 Daily ATR 0.54 Incorp Date 2004
52 Week Range 13.78 - 23.94 Daily ATR% 2.29% IPO Date 2006-12-19
Volume 4,412,520 Price/Earnings 37.00 Location Hong Kong
Avg Vol 50d 3,223,520 Price/Book 2.67 ADR Yes
Vol % Chg vs 50 Day
+33.10%
Price/Sales 2.36 Options Yes
Up/Down Volume 0.70 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MLCO 98 76 C 91 B B+ B B B A+ 10 11 14 65 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.08 Full 83.6207 Full 83.33
Earnings 85.92 Earnings 82.76 Earnings 87.50
Sales 77.92 Sales 74.14 Sales 91.67
Margins 57.89 Margins 56.03 Margins 75.00
Valuation 15.30 Valuation 21.55 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 CHDN 100.00
YY 99.98 MPX 99.14 MGM 95.83
ESNT 99.96 FOXF 98.28 BYD 91.67
FB 99.94 PLNT 97.41 MCRI 87.50
ANET 99.92 JOUT 96.55 MLCO 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.11%
1 Day
-0.15%
1 Week
+4.57%
1 Week
-0.45%
1 Week
+1.91%
2 Weeks
+7.12%
2 Weeks
+1.84%
2 Weeks
+3.09%
3 Weeks
+16.51%
3 Weeks
+4.00%
3 Weeks
+7.80%
1 Month
+15.21%
1 Month
+4.81%
1 Month
+8.77%
3 Months
+2.74%
3 Months
+5.34%
3 Months
+5.55%
6 Months
+28.62%
6 Months
+18.62%
6 Months
+25.01%
1 year
+62.82%
1 year
+43.81%
1 year
+38.69%
YTD
+63.90%
YTD
+30.97%
YTD
+38.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MLCO Current 7 1 Day
-0.11%
Sector Leisure Yesterday 6 1 Week
-0.45%
Market Val(Bil) 717.81B 1 Week Ago 4 2 Weeks
+1.84%
Industry Groups 24 2 Week Ago 4 3 Week
+4.00%
Total Stocks 114 3 Week Ago 4 1 Month
+4.81%
New Highs 15 1 Month Ago 4 3 Month
+5.34%
New Highs % 13.16% 3 Month Ago 2 6 Months
+18.62%
New Lows 0 6 Month Ago 10 1 year
+43.81%
New Lows % 0.00% 1 Year Ago 25 YTD
+30.97%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MLCO Current 25 1 Day
-0.15%
Industry Group Leisure - Gaming / Equipment Yesterday 21 1 Week
+1.91%
Market Val(Bil) 123.21B 1 Week Ago 20 2 Weeks
+3.09%
Total Stocks 24 2 Weeks Ago 8 3 Weeks
+7.80%
New Highs 5 3 Weeks Ago 11 1 Month
+8.77%
New Highs % 20.83% 1 Month Ago 13 3 Months
+5.55%
New Lows 0 3 Months Ago 14 6 Months
+25.01%
New Lows % 0.00% 6 Months Ago 123 1 Year
+38.69%
      1 Year Ago 37 YTD
+38.12%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 23.78 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0 Dividend Yield 1.4 Market_Cap_mil 11600.3
% Change 0 Alpha 0.17 Enterprise_Val_mil 14054.1
Open 24.51 Beta 0.81 Shares_1000s 487816
Day's Range 23.53 - 24.51 Daily ATR 0.54 Incorp_Date 2004
52 Week Range 13.78 - 23.94 Daily ATR% 2.29 IPO Date 2006-12-19
Volume 441,252,000 Price/Earnings 37 Location Hong Kong
Avg Vol 50d 322,352,000 Price/Book 2.67 ADR Yes
Short Volume 3,665,322 Price/Sales 2.36 Options Yes
Shrt Int Pcnt Chg 7.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 23.78 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0 Dividend Yield 1.4 Market_Cap_mil 11600.3
% Change 0 Alpha 0.17 Enterprise_Val_mil 14054.1
Open 24.51 Beta 0.81 Shares_1000s 487816
Day's Range 23.53 - 24.51 Daily ATR 0.54 Incorp_Date 2004
52 Week Range 13.78 - 23.94 Daily ATR% 2.29 IPO Date 2006-12-19
Volume 441,252,000 Price/Earnings 37 Location Hong Kong
Avg Vol 50d 322,352,000 Price/Book 2.67 ADR Yes
Short Volume 3,665,322 Price/Sales 2.36 Options Yes
Shrt Int Pcnt Chg 7.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MLCO 77.92 74.14 91.67 4519.4M Yes Yes 21 14 -2 0
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MLCO Earnings Date 2017-11-01 Exchange NASDAQ
Name Melco Resorts & Ent Ads Ex Dividend Date N/A Sector LEISURE
Close 23.78 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0 Dividend Yield 1.4 Market_Cap_mil 11600.3
% Change 0 Alpha 0.17 Enterprise_Val_mil 14054.1
Open 24.51 Beta 0.81 Shares_1000s 487816
Day's Range 23.53 - 24.51 Daily ATR 0.54 Incorp_Date 2004
52 Week Range 13.78 - 23.94 Daily ATR% 2.29 IPO Date 2006-12-19
Volume 441,252,000 Price/Earnings 37 Location Hong Kong
Avg Vol 50d 322,352,000 Price/Book 2.67 ADR Yes
Short Volume 3,665,322 Price/Sales 2.36 Options Yes
Shrt Int Pcnt Chg 7.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MLCO 57.89 56.03 75 3.9 No 6.1 7.7 6.9 6.5 5.7 5.4
 
Stock Symbol   Sector   Industry Group
MLCO   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 48.08 Price/Earnings (PE) 35.76
Price/Book (PB) 2.67 Price/Book (PB) 6.22 Price/Book (PB) 6.07
Price/Sales (PS) 2.36 Price/Sales (PS) 2.83 Price/Sales (PS) 4.63
Price/Cash Flow (PCF) 22.22 Price/Cash Flow (PCF) 0.72 Price/Cash Flow (PCF) 6.22
PEG 0.00 PEG 3.80 PEG 8.73
Dividend Adj PEG 0.00 Dividend Adj PEG 2.57 Dividend Adj PEG 3.14
Return on Equity (ROE) 5.00 Return on Equity (ROE) 65.62 Return on Equity (ROE) 77.27
Yield 1.40 Yield 1.16 Yield 1.04
Current Ratio 1.42 Current Ratio 1.52 Current Ratio 1.55
Debt % 95.10% Debt % 258.82% Debt % 444.94%
Long Term Debt/Work Capital 5.82 Long Term Debt/Work Capital 3.03 Long Term Debt/Work Capital -15.83
 
Stock MLCO   Exponential Moving Averages   Simple Moving Averages
Name Melco Resorts & Ent Ads EMA 10 days
22.93(3.71%)
SMA 10 days
22.98(3.48%)
Close $23.78 EMA 20 days
22.39(6.21%)
SMA 20 days
22.13(7.46%)
$ Change
+0.00
EMA 50 days
21.81(9.03%)
SMA 50 days
21.43(10.97%)
% Change
+0.00%
EMA 89 days
21.36(11.33%)
SMA 79 days
21.84(8.88%)
Volume 4,412,520 EMA 100 days
21.21(12.12%)
SMA 100 days
21.84(8.88%)
Avg Volume 3,223,520 EMA 200 days
19.80(20.1%)
SMA 200 days
19.43(22.39%)
Vol% vs. Avg Vol
+33.10%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
23.28(2.15%)
  Upper
24.12(-1.41%)
ATR 0.54   Mid
22.57(5.36%)
  Mid
22.13(7.46%)
ATR% 2.29%   Lower
21.86(8.78%)
  Lower
20.13(18.13%)