Mccormick & Co Vtg - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary MANUFACTURES SEASONINGS, SPICES, HERBS, SAUCES/OTHER FOOD PR ODUCTS FOR CONSUMER/INDUSTRIAL MARKETS WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector Food / Beverage
Close $97.61 Exp. Dividend Amount N/A Industry Food - Misc Preparation
$ Change
-1.53
Dividend Yield 1.90 Market Cap 12,306M
% Change
-1.50%
Alpha -0.01 Enterprise Value 2,722M
Open 98.36 Beta 0.43 Shares 1000s 126,072
Days Range 97.61 - 98.36 Daily ATR 0.62 Incorp Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 0.64% IPO Date
Volume 700 Price/Earnings 26.00 Location Sparks,MD
Avg Vol 50d 896 Price/Book 7.57 ADR No
Vol % Chg vs 50 Day
-22.20%
Price/Sales 2.75 Options No
Up/Down Volume 2.00 PEG 4.26 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MKCV 50 66 B 34 A- A- C C D- 169 169 145 126 Food-Misc Preparation FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 32.03 Full 48.7805 Full 66.67
Earnings 68.42 Earnings 75.61 Earnings 75.00
Sales 53.56 Sales 59.76 Sales 66.67
Margins 95.03 Margins 89.02 Margins 91.67
Valuation 58.95 Valuation 60.98 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Misc Preparation
JP 100.00 SAFM 100.00 CVGW 100.00
YY 99.98 FIZZ 98.78 FDP 91.67
ESNT 99.96 MNST 97.56 OME 83.33
FB 99.94 PPC 96.34 SMPL 75.00
ANET 99.92 IBA 95.12 MKCV 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
-0.87%
1 Day
-0.72%
1 Week
-1.30%
1 Week
-0.97%
1 Week
-0.36%
2 Weeks
+1.36%
2 Weeks
-0.59%
2 Weeks
+1.23%
3 Weeks
+2.39%
3 Weeks
+0.32%
3 Weeks
+2.41%
1 Month
+1.35%
1 Month
-0.84%
1 Month
+1.47%
3 Months
-1.83%
3 Months
+1.34%
3 Months
-1.50%
6 Months
-3.29%
6 Months
+6.89%
6 Months
-2.87%
1 year
+4.15%
1 year
+13.34%
1 year
+3.21%
YTD
+5.85%
YTD
+17.96%
YTD
+2.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MKCV Current 28 1 Day
-0.87%
Sector Food / Beverage Yesterday 26 1 Week
-0.97%
Market Val(Bil) 1,293.36B 1 Week Ago 25 2 Weeks
-0.59%
Industry Groups 12 2 Week Ago 19 3 Week
+0.32%
Total Stocks 82 3 Week Ago 21 1 Month
-0.84%
New Highs 3 1 Month Ago 15 3 Month
+1.34%
New Highs % 3.66% 3 Month Ago 15 6 Months
+6.89%
New Lows 7 6 Month Ago 30 1 year
+13.34%
New Lows % 8.54% 1 Year Ago 30 YTD
+17.96%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MKCV Current 168 1 Day
-0.72%
Industry Group Food - Misc Preparation Yesterday 165 1 Week
-0.36%
Market Val(Bil) 34.72B 1 Week Ago 169 2 Weeks
+1.23%
Total Stocks 12 2 Weeks Ago 164 3 Weeks
+2.41%
New Highs 1 3 Weeks Ago 163 1 Month
+1.47%
New Highs % 8.33% 1 Month Ago 149 3 Months
-1.50%
New Lows 0 3 Months Ago 142 6 Months
-2.87%
New Lows % 0.00% 6 Months Ago 146 1 Year
+3.21%
      1 Year Ago 92 YTD
+2.76%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 97.61 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change -1.53 Dividend Yield 1.9 Market_Cap_mil 12305.9
% Change -1.5 Alpha -0.01 Enterprise_Val_mil 2722
Open 98.36 Beta 0.43 Shares_1000s 126072
Day's Range 97.61 - 98.36 Daily ATR 0.62 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 0.64 IPO Date
Volume 70,000 Price/Earnings 26 Location Sparks,MD
Avg Vol 50d 89,600 Price/Book 7.57 ADR No
Short Volume 212 Price/Sales 2.75 Options No
Shrt Int Pcnt Chg -77.9 PEG 4.26 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 97.61 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change -1.53 Dividend Yield 1.9 Market_Cap_mil 12305.9
% Change -1.5 Alpha -0.01 Enterprise_Val_mil 2722
Open 98.36 Beta 0.43 Shares_1000s 126072
Day's Range 97.61 - 98.36 Daily ATR 0.62 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 0.64 IPO Date
Volume 70,000 Price/Earnings 26 Location Sparks,MD
Avg Vol 50d 89,600 Price/Book 7.57 ADR No
Short Volume 212 Price/Sales 2.75 Options No
Shrt Int Pcnt Chg -77.9 PEG 4.26 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MKCV 53.56 59.76 66.67 4411.5M Yes No 5 3 2 2
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 97.61 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change -1.53 Dividend Yield 1.9 Market_Cap_mil 12305.9
% Change -1.5 Alpha -0.01 Enterprise_Val_mil 2722
Open 98.36 Beta 0.43 Shares_1000s 126072
Day's Range 97.61 - 98.36 Daily ATR 0.62 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 0.64 IPO Date
Volume 70,000 Price/Earnings 26 Location Sparks,MD
Avg Vol 50d 89,600 Price/Book 7.57 ADR No
Short Volume 212 Price/Sales 2.75 Options No
Shrt Int Pcnt Chg -77.9 PEG 4.26 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MKCV 95.03 89.02 91.67 13.7 No 9.3 9.2 10.5 10.9 10.5 10.3
 
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 26.00 Price/Earnings (PE) 35.36 Price/Earnings (PE) 28.45
Price/Book (PB) 7.57 Price/Book (PB) 8.58 Price/Book (PB) 16.33
Price/Sales (PS) 2.75 Price/Sales (PS) 23.01 Price/Sales (PS) 1.42
Price/Cash Flow (PCF) 18.70 Price/Cash Flow (PCF) 87.73 Price/Cash Flow (PCF) -296.60
PEG 4.26 PEG 4.72 PEG 2.19
Dividend Adj PEG 3.22 Dividend Adj PEG 2.82 Dividend Adj PEG 1.77
Return on Equity (ROE) 29.30 Return on Equity (ROE) 11.08 Return on Equity (ROE) 22.13
Yield 1.90 Yield 1.29 Yield 0.77
Current Ratio 0.79 Current Ratio 2.36 Current Ratio 2.38
Debt % 64.80% Debt % 92.74% Debt % 35.16%
Long Term Debt/Work Capital -2.14 Long Term Debt/Work Capital -34.48 Long Term Debt/Work Capital 0.41
 
Stock MKCV   Exponential Moving Averages   Simple Moving Averages
Name Mccormick & Co Vtg EMA 10 days
98.10(-0.5%)
SMA 10 days
98.20(-0.6%)
Close $97.61 EMA 20 days
97.48(0.13%)
SMA 20 days
96.93(0.7%)
$ Change
-1.53
EMA 50 days
97.15(0.47%)
SMA 50 days
96.20(1.47%)
% Change
-1.50%
EMA 89 days
97.37(0.25%)
SMA 79 days
97.84(-0.24%)
Volume 700 EMA 100 days
97.39(0.23%)
SMA 100 days
98.32(-0.72%)
Avg Volume 896 EMA 200 days
96.88(0.75%)
SMA 200 days
96.94(0.69%)
Vol% vs. Avg Vol
-22.20%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
98.49(-0.89%)
  Upper
100.08(-2.47%)
ATR 0.62   Mid
97.68(-0.07%)
  Mid
96.93(0.7%)
ATR% 0.64%   Lower
96.87(0.76%)
  Lower
93.77(4.1%)