Mccormick & Co Vtg - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary MANUFACTURES SEASONINGS, SPICES, HERBS, SAUCES/OTHER FOOD PR ODUCTS FOR CONSUMER/INDUSTRIAL MARKETS WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2018-01-25 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector Food / Beverage
Close $99.78 Exp. Dividend Amount N/A Industry Food - Misc Preparation
$ Change
+2.62
Dividend Yield 1.90 Market Cap 12,580M
% Change
+2.70%
Alpha -0.02 Enterprise Value 6,329M
Open 98.84 Beta 0.41 Shares 1000s 126,072
Days Range 98.28 - 99.78 Daily ATR 1.32 Incorp Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.32% IPO Date
Volume 1,700 Price/Earnings 24.00 Location Sparks,MD
Avg Vol 50d 1,134 Price/Book 7.73 ADR No
Vol % Chg vs 50 Day
+54.50%
Price/Sales 2.75 Options No
Up/Down Volume 0.60 PEG 4.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MKCV 53 72 B 46 B B D C D+ 154 157 161 148 Food-Misc Preparation FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 40.70 Full 63.4146 Full 58.33
Earnings 71.16 Earnings 70.73 Earnings 66.67
Sales 77.47 Sales 82.93 Sales 83.33
Margins 98.36 Margins 96.34 Margins 91.67
Valuation 59.19 Valuation 62.20 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Misc Preparation
JP 100.00 SAFM 100.00 CVGW 100.00
ESNT 99.98 FIZZ 98.78 FDP 91.67
LRCX 99.96 MNST 97.56 MKC 75.00
YY 99.94 PPC 96.34 SMPL 66.67
FB 99.92 MGPI 93.90 MKCV 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.70%
1 Day
+1.55%
1 Day
+1.05%
1 Week
+0.82%
1 Week
+1.01%
1 Week
-0.37%
2 Weeks
+1.04%
2 Weeks
-1.89%
2 Weeks
-0.25%
3 Weeks
+2.78%
3 Weeks
-0.82%
3 Weeks
+1.01%
1 Month
+0.46%
1 Month
-0.41%
1 Month
-0.67%
3 Months
+5.66%
3 Months
-1.36%
3 Months
+3.78%
6 Months
+2.12%
6 Months
+3.84%
6 Months
+0.62%
1 year
+6.62%
1 year
+13.66%
1 year
+6.71%
YTD
+8.72%
YTD
+15.73%
YTD
+5.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MKCV Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 11 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MKCV Current 157 1 Day
+1.05%
Industry Group Food - Misc Preparation Yesterday 157 1 Week
-0.37%
Market Val(Bil) 34.90B 1 Week Ago 157 2 Weeks
-0.25%
Total Stocks 11 2 Weeks Ago 156 3 Weeks
+1.01%
New Highs 0 3 Weeks Ago 167 1 Month
-0.67%
New Highs % 0.00% 1 Month Ago 163 3 Months
+3.78%
New Lows 1 3 Months Ago 171 6 Months
+0.62%
New Lows % 9.09% 6 Months Ago 130 1 Year
+6.71%
      1 Year Ago 98 YTD
+5.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2018-01-25 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 99.78 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 2.62 Dividend Yield 1.9 Market_Cap_mil 12579.5
% Change 2.7 Alpha -0.02 Enterprise_Val_mil 6329
Open 98.84 Beta 0.41 Shares_1000s 126072
Day's Range 98.28 - 99.78 Daily ATR 1.32 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.32 IPO Date
Volume 170,000 Price/Earnings 24 Location Sparks,MD
Avg Vol 50d 113,400 Price/Book 7.73 ADR No
Short Volume 434 Price/Sales 2.75 Options No
Shrt Int Pcnt Chg 875 PEG 4.08 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2018-01-25 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 99.78 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 2.62 Dividend Yield 1.9 Market_Cap_mil 12579.5
% Change 2.7 Alpha -0.02 Enterprise_Val_mil 6329
Open 98.84 Beta 0.41 Shares_1000s 126072
Day's Range 98.28 - 99.78 Daily ATR 1.32 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.32 IPO Date
Volume 170,000 Price/Earnings 24 Location Sparks,MD
Avg Vol 50d 113,400 Price/Book 7.73 ADR No
Short Volume 434 Price/Sales 2.75 Options No
Shrt Int Pcnt Chg 875 PEG 4.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MKCV 77.47 82.93 83.33 4411.5M Yes Yes 9 3 2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2018-01-25 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 99.78 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 2.62 Dividend Yield 1.9 Market_Cap_mil 12579.5
% Change 2.7 Alpha -0.02 Enterprise_Val_mil 6329
Open 98.84 Beta 0.41 Shares_1000s 126072
Day's Range 98.28 - 99.78 Daily ATR 1.32 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.32 IPO Date
Volume 170,000 Price/Earnings 24 Location Sparks,MD
Avg Vol 50d 113,400 Price/Book 7.73 ADR No
Short Volume 434 Price/Sales 2.75 Options No
Shrt Int Pcnt Chg 875 PEG 4.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MKCV 98.36 96.34 91.67 13.7 Yes 12 10.6 10.2 10.9 11.1 10.8
 
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 31.00
Price/Book (PB) 7.73 Price/Book (PB) 7.33 Price/Book (PB) 18.15
Price/Sales (PS) 2.75 Price/Sales (PS) 21.87 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 19.11 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) -331.30
PEG 4.08 PEG 4.91 PEG 2.52
Dividend Adj PEG 3.10 Dividend Adj PEG 2.91 Dividend Adj PEG 2.04
Return on Equity (ROE) 29.30 Return on Equity (ROE) 9.92 Return on Equity (ROE) 22.85
Yield 1.90 Yield 1.37 Yield 0.74
Current Ratio 0.95 Current Ratio 2.35 Current Ratio 2.25
Debt % 64.80% Debt % 83.69% Debt % 38.35%
Long Term Debt/Work Capital -51.34 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -8.50
 
Stock MKCV   Exponential Moving Averages   Simple Moving Averages
Name Mccormick & Co Vtg EMA 10 days
98.70(1.09%)
SMA 10 days
98.84(0.95%)
Close $99.78 EMA 20 days
98.57(1.23%)
SMA 20 days
98.54(1.26%)
$ Change
+2.62
EMA 50 days
97.98(1.84%)
SMA 50 days
97.64(2.19%)
% Change
+2.70%
EMA 89 days
97.68(2.15%)
SMA 79 days
96.75(3.13%)
Volume 1,700 EMA 100 days
97.63(2.2%)
SMA 100 days
97.18(2.68%)
Avg Volume 1,134 EMA 200 days
96.94(2.93%)
SMA 200 days
97.63(2.2%)
Vol% vs. Avg Vol
+54.50%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
100.35(-0.57%)
  Upper
100.08(-0.3%)
ATR 1.32   Mid
98.64(1.16%)
  Mid
98.54(1.26%)
ATR% 1.32%   Lower
96.93(2.94%)
  Lower
96.99(2.88%)