Mccormick & Co Vtg - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary MANUFACTURES SEASONINGS, SPICES, HERBS, SAUCES/OTHER FOOD PR ODUCTS FOR CONSUMER/INDUSTRIAL MARKETS WORLDWIDE.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector Food / Beverage
Close $97.99 Exp. Dividend Amount N/A Industry Food - Misc Preparation
$ Change
+0.54
Dividend Yield 1.90 Market Cap 12,354M
% Change
+0.60%
Alpha -0.03 Enterprise Value 2,703M
Open 97.99 Beta 0.52 Shares 1000s 126,072
Days Range 97.99 - 97.99 Daily ATR 1.01 Incorp Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.03% IPO Date
Volume 300 Price/Earnings 25.00 Location Sparks,MD
Avg Vol 50d 962 Price/Book 7.59 ADR No
Vol % Chg vs 50 Day
-70.00%
Price/Sales 2.76 Options No
Up/Down Volume 1.10 PEG 4.19 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MKCV 53 67 B 42 B+ B- C D D+ 142 156 129 159 Food-Misc Preparation FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.68 Full 24.3902 Full 33.33
Earnings 68.42 Earnings 75.61 Earnings 75.00
Sales 53.91 Sales 63.41 Sales 66.67
Margins 95.03 Margins 87.80 Margins 91.67
Valuation 58.94 Valuation 58.54 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Misc Preparation
JP 100.00 FIZZ 100.00 JBSS 100.00
ESNT 99.98 SAFM 98.78 FDP 91.67
FB 99.96 MNST 97.56 CVGW 83.33
ANET 99.94 PPC 96.34 OME 75.00
YY 99.92 IBA 95.12 SMPL 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
-0.92%
1 Day
-1.09%
1 Week
+2.76%
1 Week
+0.91%
1 Week
+1.16%
2 Weeks
+3.27%
2 Weeks
+0.64%
2 Weeks
+1.17%
3 Weeks
+3.15%
3 Weeks
+0.22%
3 Weeks
+0.83%
1 Month
+6.34%
1 Month
+2.30%
1 Month
+2.46%
3 Months
-1.71%
3 Months
+4.42%
3 Months
-2.87%
6 Months
+2.43%
6 Months
+15.06%
6 Months
-0.44%
1 year
-1.15%
1 year
+9.42%
1 year
-1.06%
YTD
+6.26%
YTD
+88.16%
YTD
+1.83%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MKCV Current 8 1 Day
-0.92%
Sector Food / Beverage Yesterday 1 1 Week
+0.91%
Market Val(Bil) 1,302.44B 1 Week Ago 10 2 Weeks
+0.64%
Industry Groups 11 2 Week Ago 14 3 Week
+0.22%
Total Stocks 78 3 Week Ago 16 1 Month
+2.30%
New Highs 3 1 Month Ago 21 3 Month
+4.42%
New Highs % 3.85% 3 Month Ago 13 6 Months
+15.06%
New Lows 1 6 Month Ago 32 1 year
+9.42%
New Lows % 1.28% 1 Year Ago 27 YTD
+88.16%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MKCV Current 142 1 Day
-1.09%
Industry Group Food - Misc Preparation Yesterday 150 1 Week
+1.16%
Market Val(Bil) 34.45B 1 Week Ago 161 2 Weeks
+1.17%
Total Stocks 11 2 Weeks Ago 169 3 Weeks
+0.83%
New Highs 0 3 Weeks Ago 171 1 Month
+2.46%
New Highs % 0.00% 1 Month Ago 154 3 Months
-2.87%
New Lows 0 3 Months Ago 143 6 Months
-0.44%
New Lows % 0.00% 6 Months Ago 157 1 Year
-1.06%
      1 Year Ago 78 YTD
+1.83%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 97.99 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 0.54 Dividend Yield 1.9 Market_Cap_mil 12353.8
% Change 0.6 Alpha -0.03 Enterprise_Val_mil 2702.6
Open 97.99 Beta 0.52 Shares_1000s 126072
Day's Range 97.99 - 97.99 Daily ATR 1.01 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.03 IPO Date
Volume 30,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 96,200 Price/Book 7.59 ADR No
Short Volume 1,107 Price/Sales 2.76 Options No
Shrt Int Pcnt Chg 63.8 PEG 4.19 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 97.99 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 0.54 Dividend Yield 1.9 Market_Cap_mil 12353.8
% Change 0.6 Alpha -0.03 Enterprise_Val_mil 2702.6
Open 97.99 Beta 0.52 Shares_1000s 126072
Day's Range 97.99 - 97.99 Daily ATR 1.01 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.03 IPO Date
Volume 30,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 96,200 Price/Book 7.59 ADR No
Short Volume 1,107 Price/Sales 2.76 Options No
Shrt Int Pcnt Chg 63.8 PEG 4.19 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MKCV 53.91 63.41 66.67 4411.5M Yes No 5 3 2 2
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKCV Earnings Date 2017-09-30 Exchange NYSE
Name Mccormick & Co Vtg Ex Dividend Date N/A Sector FOOD/BEV
Close 97.99 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 0.54 Dividend Yield 1.9 Market_Cap_mil 12353.8
% Change 0.6 Alpha -0.03 Enterprise_Val_mil 2702.6
Open 97.99 Beta 0.52 Shares_1000s 126072
Day's Range 97.99 - 97.99 Daily ATR 1.01 Incorp_Date 1915
52 Week Range 89.14 - 106.58 Daily ATR% 1.03 IPO Date
Volume 30,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 96,200 Price/Book 7.59 ADR No
Short Volume 1,107 Price/Sales 2.76 Options No
Shrt Int Pcnt Chg 63.8 PEG 4.19 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MKCV 95.03 87.8 91.67 13.7 No 9.3 9.2 10.5 10.9 10.5 10.3
 
Stock Symbol   Sector   Industry Group
MKCV   Food / Beverage   Food - Misc Preparation
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 37.11 Price/Earnings (PE) 29.00
Price/Book (PB) 7.59 Price/Book (PB) 9.26 Price/Book (PB) 18.59
Price/Sales (PS) 2.76 Price/Sales (PS) 16.63 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 18.77 Price/Cash Flow (PCF) 67.32 Price/Cash Flow (PCF) -344.45
PEG 4.19 PEG 4.90 PEG 2.44
Dividend Adj PEG 3.17 Dividend Adj PEG 2.93 Dividend Adj PEG 1.96
Return on Equity (ROE) 29.30 Return on Equity (ROE) 11.97 Return on Equity (ROE) 23.73
Yield 1.90 Yield 1.31 Yield 0.85
Current Ratio 0.79 Current Ratio 2.34 Current Ratio 2.36
Debt % 64.80% Debt % 95.26% Debt % 38.11%
Long Term Debt/Work Capital -2.14 Long Term Debt/Work Capital -2.22 Long Term Debt/Work Capital 0.46
 
Stock MKCV   Exponential Moving Averages   Simple Moving Averages
Name Mccormick & Co Vtg EMA 10 days
96.58(1.46%)
SMA 10 days
96.24(1.82%)
Close $97.99 EMA 20 days
96.20(1.86%)
SMA 20 days
95.49(2.62%)
$ Change
+0.54
EMA 50 days
97.02(1%)
SMA 50 days
97.46(0.54%)
% Change
+0.60%
EMA 89 days
97.54(0.46%)
SMA 79 days
98.73(-0.75%)
Volume 300 EMA 100 days
97.56(0.44%)
SMA 100 days
98.75(-0.77%)
Avg Volume 962 EMA 200 days
96.83(1.2%)
SMA 200 days
96.26(1.8%)
Vol% vs. Avg Vol
-70.00%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
97.56(0.44%)
  Upper
97.93(0.06%)
ATR 1.01   Mid
96.24(1.82%)
  Mid
95.49(2.62%)
ATR% 1.03%   Lower
94.93(3.22%)
  Lower
93.04(5.32%)