Mccormick & Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary McCormick & Company, a diversified specialty food company, is a globalleader in the manufacture, marketing and distribution of spices, herbs,seasonings, flavorings and other specialty food products to the entire foodindustry. The company also, through subsidiary corporations, manufactures and markets specialty plastic bottles and tubes for food, personal care and other industries. The company operates in three business segments: consumer; industrial; and packaging.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2018-01-23 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector Food / Beverage
Close $99.53 Exp. Dividend Amount N/A Industry Food - Misc Preparation
$ Change
+1.55
Dividend Yield 1.90 Market Cap 13,038M
% Change
+1.60%
Alpha -0.03 Enterprise Value 16,952M
Open 98.67 Beta 0.57 Shares 1000s 130,998
Days Range 98.34 - 100.17 Daily ATR 1.05 Incorp Date 1915
52 Week Range 88.64 - 106.50 Daily ATR% 1.06% IPO Date
Volume 983,300 Price/Earnings 25.00 Location Sparks,MD
Avg Vol 50d 1,038,310 Price/Book 8.02 ADR No
Vol % Chg vs 50 Day
-5.10%
Price/Sales 2.85 Options Yes
Up/Down Volume 1.20 PEG 4.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MKC 51 72 B 46 C B B C C D+ 154 157 161 148 Food-Misc Preparation FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MKC   Food / Beverage   Food - Misc Preparation
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.33 Full 70.7317 Full 75.00
Earnings 75.70 Earnings 76.83 Earnings 100.00
Sales 77.47 Sales 82.93 Sales 83.33
Margins 98.36 Margins 96.34 Margins 91.67
Valuation 57.72 Valuation 59.76 Valuation 33.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Misc Preparation
JP 100.00 SAFM 100.00 CVGW 100.00
ESNT 99.98 FIZZ 98.78 FDP 91.67
LRCX 99.96 MNST 97.56 MKC 75.00
YY 99.94 PPC 96.34 SMPL 66.67
FB 99.92 MGPI 93.90 MKCV 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MKC   Food / Beverage   Food - Misc Preparation
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+1.55%
1 Day
+1.05%
1 Week
+0.37%
1 Week
+1.01%
1 Week
-0.37%
2 Weeks
+0.36%
2 Weeks
-1.89%
2 Weeks
-0.25%
3 Weeks
+2.13%
3 Weeks
-0.82%
3 Weeks
+1.01%
1 Month
+0.24%
1 Month
-0.41%
1 Month
-0.67%
3 Months
+4.58%
3 Months
-1.36%
3 Months
+3.78%
6 Months
+1.14%
6 Months
+3.84%
6 Months
+0.62%
1 year
+7.35%
1 year
+13.66%
1 year
+6.71%
YTD
+8.18%
YTD
+15.73%
YTD
+5.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MKC Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 11 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MKC Current 157 1 Day
+1.05%
Industry Group Food - Misc Preparation Yesterday 157 1 Week
-0.37%
Market Val(Bil) 34.90B 1 Week Ago 157 2 Weeks
-0.25%
Total Stocks 11 2 Weeks Ago 156 3 Weeks
+1.01%
New Highs 0 3 Weeks Ago 167 1 Month
-0.67%
New Highs % 0.00% 1 Month Ago 163 3 Months
+3.78%
New Lows 1 3 Months Ago 171 6 Months
+0.62%
New Lows % 9.09% 6 Months Ago 130 1 Year
+6.71%
      1 Year Ago 98 YTD
+5.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2018-01-23 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector FOOD/BEV
Close 99.53 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 1.55 Dividend Yield 1.9 Market_Cap_mil 13038.2
% Change 1.6 Alpha -0.03 Enterprise_Val_mil 16951.5
Open 98.67 Beta 0.57 Shares_1000s 130998
Day's Range 98.34 - 100.17 Daily ATR 1.05 Incorp_Date 1915
52 Week Range 88.64 - 106.5 Daily ATR% 1.06 IPO Date
Volume 98,330,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 103,831,000 Price/Book 8.02 ADR No
Short Volume 7,956,452 Price/Sales 2.85 Options Yes
Shrt Int Pcnt Chg 3 PEG 4.11 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2018-01-23 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector FOOD/BEV
Close 99.53 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 1.55 Dividend Yield 1.9 Market_Cap_mil 13038.2
% Change 1.6 Alpha -0.03 Enterprise_Val_mil 16951.5
Open 98.67 Beta 0.57 Shares_1000s 130998
Day's Range 98.34 - 100.17 Daily ATR 1.05 Incorp_Date 1915
52 Week Range 88.64 - 106.5 Daily ATR% 1.06 IPO Date
Volume 98,330,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 103,831,000 Price/Book 8.02 ADR No
Short Volume 7,956,452 Price/Sales 2.85 Options Yes
Shrt Int Pcnt Chg 3 PEG 4.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MKC 77.47 82.93 83.33 4411.5M Yes Yes 9 3 2 2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2018-01-23 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector FOOD/BEV
Close 99.53 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change 1.55 Dividend Yield 1.9 Market_Cap_mil 13038.2
% Change 1.6 Alpha -0.03 Enterprise_Val_mil 16951.5
Open 98.67 Beta 0.57 Shares_1000s 130998
Day's Range 98.34 - 100.17 Daily ATR 1.05 Incorp_Date 1915
52 Week Range 88.64 - 106.5 Daily ATR% 1.06 IPO Date
Volume 98,330,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 103,831,000 Price/Book 8.02 ADR No
Short Volume 7,956,452 Price/Sales 2.85 Options Yes
Shrt Int Pcnt Chg 3 PEG 4.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MKC 98.36 96.34 91.67 13.7 Yes 12 10.6 10.2 10.9 11.1 10.8
 
Stock Symbol   Sector   Industry Group
MKC   Food / Beverage   Food - Misc Preparation
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 31.00
Price/Book (PB) 8.02 Price/Book (PB) 7.33 Price/Book (PB) 18.15
Price/Sales (PS) 2.85 Price/Sales (PS) 21.87 Price/Sales (PS) 1.52
Price/Cash Flow (PCF) 19.81 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) -331.30
PEG 4.11 PEG 4.91 PEG 2.52
Dividend Adj PEG 3.13 Dividend Adj PEG 2.91 Dividend Adj PEG 2.04
Return on Equity (ROE) 29.30 Return on Equity (ROE) 9.92 Return on Equity (ROE) 22.85
Yield 1.90 Yield 1.37 Yield 0.74
Current Ratio 0.95 Current Ratio 2.35 Current Ratio 2.25
Debt % 64.80% Debt % 83.69% Debt % 38.35%
Long Term Debt/Work Capital -51.34 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -8.50
 
Stock MKC   Exponential Moving Averages   Simple Moving Averages
Name Mccormick & Co EMA 10 days
98.97(0.57%)
SMA 10 days
99.09(0.44%)
Close $99.53 EMA 20 days
98.75(0.79%)
SMA 20 days
98.73(0.81%)
$ Change
+1.55
EMA 50 days
98.04(1.52%)
SMA 50 days
97.66(1.91%)
% Change
+1.60%
EMA 89 days
97.72(1.85%)
SMA 79 days
96.73(2.89%)
Volume 983,300 EMA 100 days
97.67(1.9%)
SMA 100 days
97.17(2.43%)
Avg Volume 1,038,310 EMA 200 days
96.99(2.62%)
SMA 200 days
97.72(1.85%)
Vol% vs. Avg Vol
-5.10%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
100.22(-0.69%)
  Upper
100.17(-0.64%)
ATR 1.05   Mid
98.85(0.69%)
  Mid
98.73(0.81%)
ATR% 1.06%   Lower
97.49(2.09%)
  Lower
97.30(2.29%)