Mccormick & Co - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary McCormick & Company, a diversified specialty food company, is a globalleader in the manufacture, marketing and distribution of spices, herbs,seasonings, flavorings and other specialty food products to the entire foodindustry. The company also, through subsidiary corporations, manufactures and markets specialty plastic bottles and tubes for food, personal care and other industries. The company operates in three business segments: consumer; industrial; and packaging.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2017-09-28 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector Food / Beverage
Close $96.06 Exp. Dividend Amount N/A Industry Food - Misc Preparation
$ Change
-0.79
Dividend Yield 2.00 Market Cap 12,500M
% Change
-0.80%
Alpha -0.03 Enterprise Value 13,004M
Open 97.11 Beta 0.62 Shares 1000s 130,122
Days Range 96.02 - 97.54 Daily ATR 1.30 Incorp Date 1915
52 Week Range 88.64 - 106.50 Daily ATR% 1.35% IPO Date
Volume 689,800 Price/Earnings 25.00 Location Sparks,MD
Avg Vol 50d 1,137,320 Price/Book 7.68 ADR No
Vol % Chg vs 50 Day
-39.20%
Price/Sales 2.79 Options Yes
Up/Down Volume 1.30 PEG 4.16 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MKC 43 66 B 27 C B+ B+ C C D 167 169 145 126 Food-Misc Preparation FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MKC   Food / Beverage   Food - Misc Preparation
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 27.89 Full 39.0244 Full 41.67
Earnings 68.74 Earnings 75.61 Earnings 83.33
Sales 53.56 Sales 62.20 Sales 66.67
Margins 95.02 Margins 89.02 Margins 91.67
Valuation 52.19 Valuation 53.66 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Misc Preparation
JP 100.00 SAFM 100.00 CVGW 100.00
YY 99.98 FIZZ 98.78 FDP 91.67
ESNT 99.96 MNST 97.56 OME 83.33
FB 99.94 PPC 96.34 SMPL 75.00
NVMI 99.92 IBA 95.12 JBSS 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MKC   Food / Beverage   Food - Misc Preparation
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.80%
1 Day
-0.42%
1 Day
+0.11%
1 Week
-2.91%
1 Week
-2.44%
1 Week
-0.94%
2 Weeks
-1.58%
2 Weeks
-2.17%
2 Weeks
+1.21%
3 Weeks
+0.98%
3 Weeks
-0.84%
3 Weeks
+2.46%
1 Month
-1.03%
1 Month
-2.17%
1 Month
+0.65%
3 Months
-3.69%
3 Months
+0.20%
3 Months
-2.20%
6 Months
-4.19%
6 Months
+5.56%
6 Months
-2.96%
1 year
+1.75%
1 year
+11.43%
1 year
+2.47%
YTD
+3.91%
YTD
+16.37%
YTD
+2.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MKC Current 29 1 Day
-0.42%
Sector Food / Beverage Yesterday 29 1 Week
-2.44%
Market Val(Bil) 1,274.74B 1 Week Ago 25 2 Weeks
-2.17%
Industry Groups 12 2 Week Ago 21 3 Week
-0.84%
Total Stocks 82 3 Week Ago 22 1 Month
-2.17%
New Highs 3 1 Month Ago 16 3 Month
+0.20%
New Highs % 3.66% 3 Month Ago 16 6 Months
+5.56%
New Lows 6 6 Month Ago 28 1 year
+11.43%
New Lows % 7.32% 1 Year Ago 29 YTD
+16.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MKC Current 168 1 Day
+0.11%
Industry Group Food - Misc Preparation Yesterday 166 1 Week
-0.94%
Market Val(Bil) 34.66B 1 Week Ago 162 2 Weeks
+1.21%
Total Stocks 12 2 Weeks Ago 165 3 Weeks
+2.46%
New Highs 1 3 Weeks Ago 166 1 Month
+0.65%
New Highs % 8.33% 1 Month Ago 150 3 Months
-2.20%
New Lows 0 3 Months Ago 149 6 Months
-2.96%
New Lows % 0.00% 6 Months Ago 131 1 Year
+2.47%
      1 Year Ago 73 YTD
+2.32%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2017-09-28 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector FOOD/BEV
Close 96.06 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change -0.79 Dividend Yield 2 Market_Cap_mil 12499.5
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 13003.9
Open 97.11 Beta 0.62 Shares_1000s 130122
Day's Range 96.02 - 97.54 Daily ATR 1.3 Incorp_Date 1915
52 Week Range 88.64 - 106.5 Daily ATR% 1.35 IPO Date
Volume 68,980,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 113,732,000 Price/Book 7.68 ADR No
Short Volume 5,802,070 Price/Sales 2.79 Options Yes
Shrt Int Pcnt Chg 0.4 PEG 4.16 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2017-09-28 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector FOOD/BEV
Close 96.06 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change -0.79 Dividend Yield 2 Market_Cap_mil 12499.5
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 13003.9
Open 97.11 Beta 0.62 Shares_1000s 130122
Day's Range 96.02 - 97.54 Daily ATR 1.3 Incorp_Date 1915
52 Week Range 88.64 - 106.5 Daily ATR% 1.35 IPO Date
Volume 68,980,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 113,732,000 Price/Book 7.68 ADR No
Short Volume 5,802,070 Price/Sales 2.79 Options Yes
Shrt Int Pcnt Chg 0.4 PEG 4.16 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MKC 53.56 62.2 66.67 4411.5M Yes No 5 3 2 2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MKC Earnings Date 2017-09-28 Exchange NYSE
Name Mccormick & Co Ex Dividend Date N/A Sector FOOD/BEV
Close 96.06 Exp. Dividend Amt N/A Industry Food-Misc Preparation
$ Change -0.79 Dividend Yield 2 Market_Cap_mil 12499.5
% Change -0.8 Alpha -0.03 Enterprise_Val_mil 13003.9
Open 97.11 Beta 0.62 Shares_1000s 130122
Day's Range 96.02 - 97.54 Daily ATR 1.3 Incorp_Date 1915
52 Week Range 88.64 - 106.5 Daily ATR% 1.35 IPO Date
Volume 68,980,000 Price/Earnings 25 Location Sparks,MD
Avg Vol 50d 113,732,000 Price/Book 7.68 ADR No
Short Volume 5,802,070 Price/Sales 2.79 Options Yes
Shrt Int Pcnt Chg 0.4 PEG 4.16 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MKC 95.02 89.02 91.67 13.7 No 9.3 9.2 10.5 10.9 10.5 10.3
 
Stock Symbol   Sector   Industry Group
MKC   Food / Beverage   Food - Misc Preparation
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 34.90 Price/Earnings (PE) 28.27
Price/Book (PB) 7.68 Price/Book (PB) 8.58 Price/Book (PB) 16.43
Price/Sales (PS) 2.79 Price/Sales (PS) 24.18 Price/Sales (PS) 1.42
Price/Cash Flow (PCF) 18.99 Price/Cash Flow (PCF) 88.14 Price/Cash Flow (PCF) -299.09
PEG 4.16 PEG 4.63 PEG 2.17
Dividend Adj PEG 3.14 Dividend Adj PEG 2.77 Dividend Adj PEG 1.75
Return on Equity (ROE) 29.30 Return on Equity (ROE) 11.08 Return on Equity (ROE) 22.13
Yield 2.00 Yield 1.30 Yield 0.77
Current Ratio 0.79 Current Ratio 2.37 Current Ratio 2.38
Debt % 64.80% Debt % 88.86% Debt % 35.16%
Long Term Debt/Work Capital -2.14 Long Term Debt/Work Capital -34.47 Long Term Debt/Work Capital 0.41
 
Stock MKC   Exponential Moving Averages   Simple Moving Averages
Name Mccormick & Co EMA 10 days
97.51(-1.49%)
SMA 10 days
98.07(-2.05%)
Close $96.06 EMA 20 days
97.27(-1.24%)
SMA 20 days
97.03(-1%)
$ Change
-0.79
EMA 50 days
97.08(-1.05%)
SMA 50 days
96.16(-0.1%)
% Change
-0.80%
EMA 89 days
97.35(-1.33%)
SMA 79 days
97.65(-1.63%)
Volume 689,800 EMA 100 days
97.38(-1.36%)
SMA 100 days
98.35(-2.33%)
Avg Volume 1,137,320 EMA 200 days
96.93(-0.9%)
SMA 200 days
97.12(-1.09%)
Vol% vs. Avg Vol
-39.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
99.07(-3.04%)
  Upper
99.84(-3.79%)
ATR 1.30   Mid
97.38(-1.36%)
  Mid
97.03(-1%)
ATR% 1.35%   Lower
95.70(0.38%)
  Lower
94.21(1.96%)