Mercer International Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector Miscellaneous
Close $10.95 Exp. Dividend Amount 0.12 Industry Paper / Paper Products
$ Change
-0.25
Dividend Yield 4.20 Market Cap 712M
% Change
-2.20%
Alpha 0.08 Enterprise Value 1,209M
Open 11.20 Beta 1.20 Shares 1000s 64,973
Days Range 10.90 - 11.30 Daily ATR 0.41 Incorp Date 1968
52 Week Range 7.60 - 12.98 Daily ATR% 3.78% IPO Date
Volume 224,700 Price/Earnings 19.00 Location Vancouver,BC
Avg Vol 50d 153,296 Price/Book 1.88 ADR No
Vol % Chg vs 50 Day
+48.70%
Price/Sales 0.72 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MERC 49 41 C 69 B D- D C C C 123 149 167 107 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 45.57 Full 72 Full 78.95
Earnings 43.24 Earnings 64.00 Earnings 78.95
Sales 63.25 Sales 82.00 Sales 68.42
Margins 38.64 Margins 51.00 Margins 36.84
Valuation 9.69 Valuation 4.00 Valuation 5.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
ESNT 99.98 PHG 99.00 WRK 94.74
FB 99.96 ROP 98.00 NP 89.47
ANET 99.94 PKG 97.00 FBR 84.21
YY 99.92 WRK 95.00 MERC 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.20%
1 Day
-0.30%
1 Day
-1.12%
1 Week
+2.82%
1 Week
+0.93%
1 Week
+3.63%
2 Weeks
+0.92%
2 Weeks
-0.49%
2 Weeks
+1.73%
3 Weeks
-8.37%
3 Weeks
+2.82%
3 Weeks
-1.62%
1 Month
-9.13%
1 Month
+3.70%
1 Month
-2.92%
3 Months
-0.82%
3 Months
+10.10%
3 Months
+9.81%
6 Months
-10.65%
6 Months
+6.40%
6 Months
+7.12%
1 year
+39.72%
1 year
+20.28%
1 year
+31.21%
YTD
+4.87%
YTD
+9.39%
YTD
+11.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MERC Current 13 1 Day
-0.30%
Sector Miscellaneous Yesterday 21 1 Week
+0.93%
Market Val(Bil) 352,191.81B 1 Week Ago 19 2 Weeks
-0.49%
Industry Groups 19 2 Week Ago 21 3 Week
+2.82%
Total Stocks 73 3 Week Ago 23 1 Month
+3.70%
New Highs 3 1 Month Ago 28 3 Month
+10.10%
New Highs % 4.11% 3 Month Ago 32 6 Months
+6.40%
New Lows 5 6 Month Ago 23 1 year
+20.28%
New Lows % 6.85% 1 Year Ago 23 YTD
+9.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MERC Current 54 1 Day
-1.12%
Industry Group Paper / Paper Products Yesterday 57 1 Week
+3.63%
Market Val(Bil) 70.04B 1 Week Ago 111 2 Weeks
+1.73%
Total Stocks 19 2 Weeks Ago 109 3 Weeks
-1.62%
New Highs 1 3 Weeks Ago 107 1 Month
-2.92%
New Highs % 5.26% 1 Month Ago 61 3 Months
+9.81%
New Lows 0 3 Months Ago 89 6 Months
+7.12%
New Lows % 0.00% 6 Months Ago 35 1 Year
+31.21%
      1 Year Ago 69 YTD
+11.20%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector MISC
Close 10.95 Exp. Dividend Amt 0.12 Industry Paper & Paper Products
$ Change -0.25 Dividend Yield 4.2 Market_Cap_mil 711.5
% Change -2.2 Alpha 0.08 Enterprise_Val_mil 1209.2
Open 11.2 Beta 1.2 Shares_1000s 64973
Day's Range 10.9 - 11.3 Daily ATR 0.41 Incorp_Date 1968
52 Week Range 7.6 - 12.98 Daily ATR% 3.78 IPO Date
Volume 22,470,000 Price/Earnings 19 Location Vancouver,BC
Avg Vol 50d 15,329,600 Price/Book 1.88 ADR No
Short Volume 39,027 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector MISC
Close 10.95 Exp. Dividend Amt 0.12 Industry Paper & Paper Products
$ Change -0.25 Dividend Yield 4.2 Market_Cap_mil 711.5
% Change -2.2 Alpha 0.08 Enterprise_Val_mil 1209.2
Open 11.2 Beta 1.2 Shares_1000s 64973
Day's Range 10.9 - 11.3 Daily ATR 0.41 Incorp_Date 1968
52 Week Range 7.6 - 12.98 Daily ATR% 3.78 IPO Date
Volume 22,470,000 Price/Earnings 19 Location Vancouver,BC
Avg Vol 50d 15,329,600 Price/Book 1.88 ADR No
Short Volume 39,027 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MERC 63.25 82 68.42 931.6M Yes Yes 30 -10 -8 -3
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector MISC
Close 10.95 Exp. Dividend Amt 0.12 Industry Paper & Paper Products
$ Change -0.25 Dividend Yield 4.2 Market_Cap_mil 711.5
% Change -2.2 Alpha 0.08 Enterprise_Val_mil 1209.2
Open 11.2 Beta 1.2 Shares_1000s 64973
Day's Range 10.9 - 11.3 Daily ATR 0.41 Incorp_Date 1968
52 Week Range 7.6 - 12.98 Daily ATR% 3.78 IPO Date
Volume 22,470,000 Price/Earnings 19 Location Vancouver,BC
Avg Vol 50d 15,329,600 Price/Book 1.88 ADR No
Short Volume 39,027 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MERC 38.64 51 36.84 6.4 No
 
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 67.74 Price/Earnings (PE) 60.67
Price/Book (PB) 1.88 Price/Book (PB) 1095.89 Price/Book (PB) 1.94
Price/Sales (PS) 0.72 Price/Sales (PS) 43.30 Price/Sales (PS) 0.82
Price/Cash Flow (PCF) 5.05 Price/Cash Flow (PCF) -1826.74 Price/Cash Flow (PCF) 7.15
PEG 0.00 PEG 3.57 PEG 2.94
Dividend Adj PEG 0.00 Dividend Adj PEG 2.51 Dividend Adj PEG 2.24
Return on Equity (ROE) 9.20 Return on Equity (ROE) 17.51 Return on Equity (ROE) 13.18
Yield 4.20 Yield 1.61 Yield 2.51
Current Ratio 4.59 Current Ratio 2.42 Current Ratio 2.06
Debt % 169.90% Debt % 173.36% Debt % 98.82%
Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 2.67
 
Stock MERC   Exponential Moving Averages   Simple Moving Averages
Name Mercer International Inc EMA 10 days
10.99(-0.36%)
SMA 10 days
10.89(0.55%)
Close $10.95 EMA 20 days
11.12(-1.53%)
SMA 20 days
11.23(-2.49%)
$ Change
-0.25
EMA 50 days
11.31(-3.18%)
SMA 50 days
11.44(-4.28%)
% Change
-2.20%
EMA 89 days
11.32(-3.27%)
SMA 79 days
11.40(-3.95%)
Volume 224,700 EMA 100 days
11.29(-3.01%)
SMA 100 days
11.44(-4.28%)
Avg Volume 153,296 EMA 200 days
10.87(0.74%)
SMA 200 days
11.02(-0.64%)
Vol% vs. Avg Vol
+48.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
11.61(-5.68%)
  Upper
12.27(-10.76%)
ATR 0.41   Mid
11.07(-1.08%)
  Mid
11.23(-2.49%)
ATR% 3.78%   Lower
10.53(3.99%)
  Lower
10.19(7.46%)