Mercer International Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2018-02-09 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-12-26 Sector Miscellaneous
Close $14.70 Exp. Dividend Amount 0.13 Industry Paper / Paper Products
$ Change
+0.45
Dividend Yield 3.40 Market Cap 956M
% Change
+3.20%
Alpha 0.16 Enterprise Value 1,466M
Open 14.35 Beta 1.13 Shares 1000s 65,017
Days Range 14.25 - 14.85 Daily ATR 0.57 Incorp Date 1968
52 Week Range 7.75 - 14.60 Daily ATR% 3.90% IPO Date
Volume 338,800 Price/Earnings 20.00 Location Vancouver,BC
Avg Vol 50d 282,798 Price/Book 2.52 ADR No
Vol % Chg vs 50 Day
+21.20%
Price/Sales 0.91 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MERC 85 61 C 93 B A+ A B B B- 88 102 153 121 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.71 Full 91.3461 Full 84.21
Earnings 57.82 Earnings 75.96 Earnings 78.95
Sales 46.37 Sales 65.38 Sales 52.63
Margins 41.09 Margins 53.85 Margins 36.84
Valuation 14.23 Valuation 6.73 Valuation 15.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
ESNT 99.98 PKG 99.04 FBR 94.74
LRCX 99.96 ROP 98.08 WRK 89.47
YY 99.94 TYHT 97.12 MERC 84.21
FB 99.92 CHE 96.15 AIN 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.20%
1 Day
-0.41%
1 Day
+1.24%
1 Week
+2.08%
1 Week
-1.86%
1 Week
-0.67%
2 Weeks
+8.49%
2 Weeks
-0.78%
2 Weeks
+0.93%
3 Weeks
+13.95%
3 Weeks
-0.83%
3 Weeks
+2.36%
1 Month
+24.58%
1 Month
-0.18%
1 Month
+4.40%
3 Months
+35.07%
3 Months
+3.23%
3 Months
+12.98%
6 Months
+27.15%
6 Months
+7.48%
6 Months
+19.69%
1 year
+92.73%
1 year
+24.55%
1 year
+42.48%
YTD
+42.30%
YTD
+12.54%
YTD
+24.94%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MERC Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 17 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MERC Current 39 1 Day
+1.24%
Industry Group Paper / Paper Products Yesterday 40 1 Week
-0.67%
Market Val(Bil) 77.52B 1 Week Ago 32 2 Weeks
+0.93%
Total Stocks 17 2 Weeks Ago 35 3 Weeks
+2.36%
New Highs 3 3 Weeks Ago 51 1 Month
+4.40%
New Highs % 17.65% 1 Month Ago 65 3 Months
+12.98%
New Lows 0 3 Months Ago 107 6 Months
+19.69%
New Lows % 0.00% 6 Months Ago 83 1 Year
+42.48%
      1 Year Ago 31 YTD
+24.94%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2018-02-09 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-12-26 Sector MISC
Close 14.7 Exp. Dividend Amt 0.13 Industry Paper & Paper Products
$ Change 0.45 Dividend Yield 3.4 Market_Cap_mil 955.7
% Change 3.2 Alpha 0.16 Enterprise_Val_mil 1466
Open 14.35 Beta 1.13 Shares_1000s 65017
Day's Range 14.25 - 14.85 Daily ATR 0.57 Incorp_Date 1968
52 Week Range 7.75 - 14.6 Daily ATR% 3.90 IPO Date
Volume 33,880,000 Price/Earnings 20 Location Vancouver,BC
Avg Vol 50d 28,279,800 Price/Book 2.52 ADR No
Short Volume 340,116 Price/Sales 0.91 Options Yes
Shrt Int Pcnt Chg 18.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2018-02-09 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-12-26 Sector MISC
Close 14.7 Exp. Dividend Amt 0.13 Industry Paper & Paper Products
$ Change 0.45 Dividend Yield 3.4 Market_Cap_mil 955.7
% Change 3.2 Alpha 0.16 Enterprise_Val_mil 1466
Open 14.35 Beta 1.13 Shares_1000s 65017
Day's Range 14.25 - 14.85 Daily ATR 0.57 Incorp_Date 1968
52 Week Range 7.75 - 14.6 Daily ATR% 3.90 IPO Date
Volume 33,880,000 Price/Earnings 20 Location Vancouver,BC
Avg Vol 50d 28,279,800 Price/Book 2.52 ADR No
Short Volume 340,116 Price/Sales 0.91 Options Yes
Shrt Int Pcnt Chg 18.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MERC 46.37 65.38 52.63 931.6M No No 28 -10 -7 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2018-02-09 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-12-26 Sector MISC
Close 14.7 Exp. Dividend Amt 0.13 Industry Paper & Paper Products
$ Change 0.45 Dividend Yield 3.4 Market_Cap_mil 955.7
% Change 3.2 Alpha 0.16 Enterprise_Val_mil 1466
Open 14.35 Beta 1.13 Shares_1000s 65017
Day's Range 14.25 - 14.85 Daily ATR 0.57 Incorp_Date 1968
52 Week Range 7.75 - 14.6 Daily ATR% 3.90 IPO Date
Volume 33,880,000 Price/Earnings 20 Location Vancouver,BC
Avg Vol 50d 28,279,800 Price/Book 2.52 ADR No
Short Volume 340,116 Price/Sales 0.91 Options Yes
Shrt Int Pcnt Chg 18.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MERC 41.09 53.85 36.84 6.4 No 6.9
 
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 25.07
Price/Book (PB) 2.52 Price/Book (PB) 530.12 Price/Book (PB) 2.43
Price/Sales (PS) 0.91 Price/Sales (PS) 9.85 Price/Sales (PS) 1.03
Price/Cash Flow (PCF) 6.79 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) 8.49
PEG 0.00 PEG 4.24 PEG 5.00
Dividend Adj PEG 0.00 Dividend Adj PEG 2.76 Dividend Adj PEG 2.76
Return on Equity (ROE) 9.20 Return on Equity (ROE) 3.26 Return on Equity (ROE) 13.74
Yield 3.40 Yield 1.43 Yield 2.40
Current Ratio 3.58 Current Ratio 2.49 Current Ratio 2.04
Debt % 169.90% Debt % 176.78% Debt % 108.48%
Long Term Debt/Work Capital 1.88 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 3.16
 
Stock MERC   Exponential Moving Averages   Simple Moving Averages
Name Mercer International Inc EMA 10 days
14.08(4.4%)
SMA 10 days
14.19(3.59%)
Close $14.70 EMA 20 days
13.51(8.81%)
SMA 20 days
13.43(9.46%)
$ Change
+0.45
EMA 50 days
12.50(17.6%)
SMA 50 days
11.98(22.7%)
% Change
+3.20%
EMA 89 days
12.00(22.5%)
SMA 79 days
11.70(25.64%)
Volume 338,800 EMA 100 days
11.91(23.43%)
SMA 100 days
11.63(26.4%)
Avg Volume 282,798 EMA 200 days
11.31(29.97%)
SMA 200 days
11.54(27.38%)
Vol% vs. Avg Vol
+21.20%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
14.47(1.59%)
  Upper
15.30(-3.92%)
ATR 0.57   Mid
13.73(7.06%)
  Mid
13.43(9.46%)
ATR% 3.90%   Lower
12.98(13.25%)
  Lower
11.57(27.05%)