Mercer International Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Mercer International Inc. owns and operates a diverse pulp and paper business in the southern German states of Saxony and Thuringia, in the former East Germany. The Company operates it's pulp business primarily through its subsidiaries, Spezialpapierfabrik Blankenstein GmbH and Zellstof-und Papierfabrik Rosenthal GmbH & Co. KG , and conducts its paper business through another subsidiary, Dresden Papier GmbH.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector Miscellaneous
Close $10.85 Exp. Dividend Amount 0.12 Industry Paper / Paper Products
$ Change
-0.10
Dividend Yield 4.20 Market Cap 705M
% Change
-0.90%
Alpha 0.03 Enterprise Value 1,264M
Open 11.00 Beta 1.20 Shares 1000s 65,017
Days Range 10.75 - 11.05 Daily ATR 0.28 Incorp Date 1968
52 Week Range 7.60 - 12.98 Daily ATR% 2.54% IPO Date
Volume 76,000 Price/Earnings 19.00 Location Vancouver,BC
Avg Vol 50d 163,048 Price/Book 1.86 ADR No
Vol % Chg vs 50 Day
-53.60%
Price/Sales 0.72 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MERC 32 41 C 41 C D- D- D C C+ 106 108 140 147 Paper & Paper Products MISC
   
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 37.16 Full 69.6078 Full 68.42
Earnings 43.40 Earnings 66.67 Earnings 78.95
Sales 62.98 Sales 83.33 Sales 68.42
Margins 34.96 Margins 52.94 Margins 36.84
Valuation 6.42 Valuation 1.96 Valuation 5.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Paper / Paper Products
JP 100.00 BERY 100.00 PKG 100.00
YY 99.98 PHG 99.02 WRK 94.74
ESNT 99.96 PKG 98.04 FBR 89.47
FB 99.94 ROP 97.06 NP 84.21
ANET 99.92 NTIC 96.08 SWM 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.41%
1 Day
+0.95%
1 Week
-1.36%
1 Week
+2.19%
1 Week
+2.41%
2 Weeks
-0.46%
2 Weeks
+3.21%
2 Weeks
+4.01%
3 Weeks
-1.36%
3 Weeks
+2.91%
3 Weeks
+7.16%
1 Month
-1.36%
1 Month
+3.28%
1 Month
+8.44%
3 Months
-6.75%
3 Months
+3.12%
3 Months
+7.58%
6 Months
-2.06%
6 Months
+6.36%
6 Months
+18.56%
1 year
+31.85%
1 year
+19.84%
1 year
+31.55%
YTD
+3.92%
YTD
+9.92%
YTD
+18.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MERC Current 24 1 Day
+0.41%
Sector Miscellaneous Yesterday 28 1 Week
+2.19%
Market Val(Bil) 1,608.09B 1 Week Ago 30 2 Weeks
+3.21%
Industry Groups 19 2 Week Ago 29 3 Week
+2.91%
Total Stocks 102 3 Week Ago 22 1 Month
+3.28%
New Highs 14 1 Month Ago 14 3 Month
+3.12%
New Highs % 13.73% 3 Month Ago 27 6 Months
+6.36%
New Lows 2 6 Month Ago 22 1 year
+19.84%
New Lows % 1.96% 1 Year Ago 26 YTD
+9.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MERC Current 43 1 Day
+0.95%
Industry Group Paper / Paper Products Yesterday 56 1 Week
+2.41%
Market Val(Bil) 74.41B 1 Week Ago 45 2 Weeks
+4.01%
Total Stocks 19 2 Weeks Ago 37 3 Weeks
+7.16%
New Highs 2 3 Weeks Ago 57 1 Month
+8.44%
New Highs % 10.53% 1 Month Ago 65 3 Months
+7.58%
New Lows 1 3 Months Ago 67 6 Months
+18.56%
New Lows % 5.26% 6 Months Ago 99 1 Year
+31.55%
      1 Year Ago 21 YTD
+18.52%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector MISC
Close 10.85 Exp. Dividend Amt 0.12 Industry Paper & Paper Products
$ Change -0.1 Dividend Yield 4.2 Market_Cap_mil 705.4
% Change -0.9 Alpha 0.03 Enterprise_Val_mil 1264.2
Open 11 Beta 1.2 Shares_1000s 65017
Day's Range 10.75 - 11.05 Daily ATR 0.28 Incorp_Date 1968
52 Week Range 7.6 - 12.98 Daily ATR% 2.54 IPO Date
Volume 7,600,000 Price/Earnings 19 Location Vancouver,BC
Avg Vol 50d 16,304,800 Price/Book 1.86 ADR No
Short Volume 201,193 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector MISC
Close 10.85 Exp. Dividend Amt 0.12 Industry Paper & Paper Products
$ Change -0.1 Dividend Yield 4.2 Market_Cap_mil 705.4
% Change -0.9 Alpha 0.03 Enterprise_Val_mil 1264.2
Open 11 Beta 1.2 Shares_1000s 65017
Day's Range 10.75 - 11.05 Daily ATR 0.28 Incorp_Date 1968
52 Week Range 7.6 - 12.98 Daily ATR% 2.54 IPO Date
Volume 7,600,000 Price/Earnings 19 Location Vancouver,BC
Avg Vol 50d 16,304,800 Price/Book 1.86 ADR No
Short Volume 201,193 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MERC 62.98 83.33 68.42 931.6M Yes Yes 30 -10 -8 -3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol MERC Earnings Date 2017-10-26 Exchange NASDAQ
Name Mercer International Inc Ex Dividend Date 2017-09-26 Sector MISC
Close 10.85 Exp. Dividend Amt 0.12 Industry Paper & Paper Products
$ Change -0.1 Dividend Yield 4.2 Market_Cap_mil 705.4
% Change -0.9 Alpha 0.03 Enterprise_Val_mil 1264.2
Open 11 Beta 1.2 Shares_1000s 65017
Day's Range 10.75 - 11.05 Daily ATR 0.28 Incorp_Date 1968
52 Week Range 7.6 - 12.98 Daily ATR% 2.54 IPO Date
Volume 7,600,000 Price/Earnings 19 Location Vancouver,BC
Avg Vol 50d 16,304,800 Price/Book 1.86 ADR No
Short Volume 201,193 Price/Sales 0.72 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MERC 34.96 52.94 36.84 6.4 No
 
Stock Symbol   Sector   Industry Group
MERC   Miscellaneous   Paper / Paper Products
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 121.96 Price/Earnings (PE) 65.87
Price/Book (PB) 1.86 Price/Book (PB) -5072.07 Price/Book (PB) 2.06
Price/Sales (PS) 0.72 Price/Sales (PS) 9.35 Price/Sales (PS) 0.89
Price/Cash Flow (PCF) 5.01 Price/Cash Flow (PCF) -16197.00 Price/Cash Flow (PCF) 7.71
PEG 0.00 PEG 3.63 PEG 3.08
Dividend Adj PEG 0.00 Dividend Adj PEG 2.59 Dividend Adj PEG 2.37
Return on Equity (ROE) 9.20 Return on Equity (ROE) 0.09 Return on Equity (ROE) 13.18
Yield 4.20 Yield 1.05 Yield 2.24
Current Ratio 3.33 Current Ratio 2.49 Current Ratio 1.98
Debt % 169.90% Debt % 132.76% Debt % 98.82%
Long Term Debt/Work Capital 2.09 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 2.45
 
Stock MERC   Exponential Moving Averages   Simple Moving Averages
Name Mercer International Inc EMA 10 days
10.94(-0.82%)
SMA 10 days
10.97(-1.09%)
Close $10.85 EMA 20 days
10.98(-1.18%)
SMA 20 days
11.00(-1.36%)
$ Change
-0.10
EMA 50 days
11.11(-2.34%)
SMA 50 days
11.20(-3.13%)
% Change
-0.90%
EMA 89 days
11.18(-2.95%)
SMA 79 days
11.31(-4.07%)
Volume 76,000 EMA 100 days
11.18(-2.95%)
SMA 100 days
11.29(-3.9%)
Avg Volume 163,048 EMA 200 days
10.89(-0.37%)
SMA 200 days
11.29(-3.9%)
Vol% vs. Avg Vol
-53.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
11.32(-4.15%)
  Upper
11.24(-3.47%)
ATR 0.28   Mid
10.96(-1%)
  Mid
11.00(-1.36%)
ATR% 2.54%   Lower
10.61(2.26%)
  Lower
10.75(0.93%)