Mondelez Intl Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Mondelez International, Inc. is a food and beverage company. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector Food / Beverage
Close $40.05 Exp. Dividend Amount 0.22 Industry Food - Confectionery
$ Change
-0.14
Dividend Yield 2.20 Market Cap 60,381M
% Change
-0.30%
Alpha -0.08 Enterprise Value 77,765M
Open 40.16 Beta 1.04 Shares 1000s 1,507,639
Days Range 40.04 - 40.42 Daily ATR 0.55 Incorp Date 2000
52 Week Range 40.14 - 47.23 Daily ATR% 1.36% IPO Date 2001-06-13
Volume 14,597,500 Price/Earnings 20.00 Location Deerfield,IL
Avg Vol 50d 8,422,720 Price/Book 2.40 ADR No
Vol % Chg vs 50 Day
+85.90%
Price/Sales 2.36 Options Yes
Up/Down Volume 0.60 PEG 2.89 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MDLZ 22 71 C 16 C E E D C D- 170 168 148 127 Food-Confectionery FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 15.72 Full 17.0731 Full 25.00
Earnings 69.29 Earnings 78.05 Earnings 50.00
Sales 9.16 Sales 12.20 Sales 25.00
Margins 59.46 Margins 47.56 Margins 25.00
Valuation 19.06 Valuation 12.20 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Confectionery
JP 100.00 SAFM 100.00 HSY 100.00
YY 99.98 FIZZ 98.78 TR 75.00
ESNT 99.96 MNST 97.56 RMCF 50.00
FB 99.94 PPC 96.34 MDLZ 25.00
NVMI 99.92 IBA 95.12 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.30%
1 Day
-0.42%
1 Day
-0.45%
1 Week
-1.98%
1 Week
-2.44%
1 Week
-2.41%
2 Weeks
-1.43%
2 Weeks
-2.17%
2 Weeks
-1.45%
3 Weeks
-1.50%
3 Weeks
-0.84%
3 Weeks
-0.68%
1 Month
-7.08%
1 Month
-2.17%
1 Month
-5.17%
3 Months
-10.41%
3 Months
+0.20%
3 Months
-7.87%
6 Months
-8.22%
6 Months
+5.56%
6 Months
-5.93%
1 year
-4.88%
1 year
+11.43%
1 year
+0.39%
YTD
-8.87%
YTD
+16.37%
YTD
-5.08%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MDLZ Current 29 1 Day
-0.42%
Sector Food / Beverage Yesterday 29 1 Week
-2.44%
Market Val(Bil) 1,274.74B 1 Week Ago 25 2 Weeks
-2.17%
Industry Groups 4 2 Week Ago 21 3 Week
-0.84%
Total Stocks 82 3 Week Ago 22 1 Month
-2.17%
New Highs 3 1 Month Ago 16 3 Month
+0.20%
New Highs % 3.66% 3 Month Ago 16 6 Months
+5.56%
New Lows 6 6 Month Ago 28 1 year
+11.43%
New Lows % 7.32% 1 Year Ago 29 YTD
+16.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MDLZ Current 182 1 Day
-0.45%
Industry Group Food - Confectionery Yesterday 180 1 Week
-2.41%
Market Val(Bil) 85.42B 1 Week Ago 175 2 Weeks
-1.45%
Total Stocks 4 2 Weeks Ago 170 3 Weeks
-0.68%
New Highs 0 3 Weeks Ago 171 1 Month
-5.17%
New Highs % 0.00% 1 Month Ago 152 3 Months
-7.87%
New Lows 1 3 Months Ago 150 6 Months
-5.93%
New Lows % 25.00% 6 Months Ago 137 1 Year
+0.39%
      1 Year Ago 156 YTD
-5.08%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector FOOD/BEV
Close 40.05 Exp. Dividend Amt 0.22 Industry Food-Confectionery
$ Change -0.14 Dividend Yield 2.2 Market_Cap_mil 60380.9
% Change -0.3 Alpha -0.08 Enterprise_Val_mil 77764.9
Open 40.16 Beta 1.04 Shares_1000s 1507639
Day's Range 40.04 - 40.42 Daily ATR 0.55 Incorp_Date 2000
52 Week Range 40.14 - 47.23 Daily ATR% 1.36 IPO Date 2001-06-13
Volume 1,459,750,000 Price/Earnings 20 Location Deerfield,IL
Avg Vol 50d 842,272,000 Price/Book 2.4 ADR No
Short Volume 16,691,765 Price/Sales 2.36 Options Yes
Shrt Int Pcnt Chg -17.5 PEG 2.89 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector FOOD/BEV
Close 40.05 Exp. Dividend Amt 0.22 Industry Food-Confectionery
$ Change -0.14 Dividend Yield 2.2 Market_Cap_mil 60380.9
% Change -0.3 Alpha -0.08 Enterprise_Val_mil 77764.9
Open 40.16 Beta 1.04 Shares_1000s 1507639
Day's Range 40.04 - 40.42 Daily ATR 0.55 Incorp_Date 2000
52 Week Range 40.14 - 47.23 Daily ATR% 1.36 IPO Date 2001-06-13
Volume 1,459,750,000 Price/Earnings 20 Location Deerfield,IL
Avg Vol 50d 842,272,000 Price/Book 2.4 ADR No
Short Volume 16,691,765 Price/Sales 2.36 Options Yes
Shrt Int Pcnt Chg -17.5 PEG 2.89 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MDLZ 9.16 12.2 25 25923M No No -5 -13 -12 -7
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector FOOD/BEV
Close 40.05 Exp. Dividend Amt 0.22 Industry Food-Confectionery
$ Change -0.14 Dividend Yield 2.2 Market_Cap_mil 60380.9
% Change -0.3 Alpha -0.08 Enterprise_Val_mil 77764.9
Open 40.16 Beta 1.04 Shares_1000s 1507639
Day's Range 40.04 - 40.42 Daily ATR 0.55 Incorp_Date 2000
52 Week Range 40.14 - 47.23 Daily ATR% 1.36 IPO Date 2001-06-13
Volume 1,459,750,000 Price/Earnings 20 Location Deerfield,IL
Avg Vol 50d 842,272,000 Price/Book 2.4 ADR No
Short Volume 16,691,765 Price/Sales 2.36 Options Yes
Shrt Int Pcnt Chg -17.5 PEG 2.89 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MDLZ 59.46 47.56 25 12.8 No 12.4 12.5 11.9 12.2 11.9 11.9
 
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 34.90 Price/Earnings (PE) 24.00
Price/Book (PB) 2.40 Price/Book (PB) 8.58 Price/Book (PB) 9.54
Price/Sales (PS) 2.36 Price/Sales (PS) 24.18 Price/Sales (PS) 2.93
Price/Cash Flow (PCF) 21.28 Price/Cash Flow (PCF) 88.14 Price/Cash Flow (PCF) 20.29
PEG 2.89 PEG 4.63 PEG 4.11
Dividend Adj PEG 2.20 Dividend Adj PEG 2.77 Dividend Adj PEG 2.71
Return on Equity (ROE) 11.30 Return on Equity (ROE) 11.08 Return on Equity (ROE) 36.43
Yield 2.20 Yield 1.30 Yield 2.45
Current Ratio 0.53 Current Ratio 2.37 Current Ratio 1.90
Debt % 52.50% Debt % 88.86% Debt % 91.43%
Long Term Debt/Work Capital -1.79 Long Term Debt/Work Capital -34.47 Long Term Debt/Work Capital 3.11
 
Stock MDLZ   Exponential Moving Averages   Simple Moving Averages
Name Mondelez Intl Inc Cl A EMA 10 days
40.58(-1.31%)
SMA 10 days
40.68(-1.55%)
Close $40.05 EMA 20 days
41.05(-2.44%)
SMA 20 days
40.88(-2.03%)
$ Change
-0.14
EMA 50 days
42.15(-4.98%)
SMA 50 days
42.54(-5.85%)
% Change
-0.30%
EMA 89 days
42.86(-6.56%)
SMA 79 days
43.30(-7.51%)
Volume 14,597,500 EMA 100 days
42.97(-6.8%)
SMA 100 days
43.72(-8.39%)
Avg Volume 8,422,720 EMA 200 days
43.29(-7.48%)
SMA 200 days
43.81(-8.58%)
Vol% vs. Avg Vol
+85.90%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
41.57(-3.66%)
  Upper
41.78(-4.14%)
ATR 0.55   Mid
40.86(-1.98%)
  Mid
40.88(-2.03%)
ATR% 1.36%   Lower
40.15(-0.25%)
  Lower
39.98(0.18%)