Mondelez Intl Inc Cl A - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Mondelez International, Inc. is a food and beverage company. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector Food / Beverage
Close $43.86 Exp. Dividend Amount 0.22 Industry Food - Confectionery
$ Change
+0.16
Dividend Yield 2.00 Market Cap 66,125M
% Change
+0.40%
Alpha -0.04 Enterprise Value 83,268M
Open 43.82 Beta 1.11 Shares 1000s 1,507,639
Days Range 43.62 - 43.93 Daily ATR 0.57 Incorp Date 2000
52 Week Range 40.50 - 47.23 Daily ATR% 1.29% IPO Date 2001-06-13
Volume 296,000 Price/Earnings 22.00 Location Deerfield,IL
Avg Vol 50d 6,853,060 Price/Book 2.63 ADR No
Vol % Chg vs 50 Day
+13.90%
Price/Sales 2.59 Options Yes
Up/Down Volume 0.90 PEG 3.14 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MDLZ 38 72 C 36 C C- D+ C C D 164 170 144 169 Food-Confectionery FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.42 Full 19.5121 Full 25.00
Earnings 69.39 Earnings 78.05 Earnings 50.00
Sales 9.61 Sales 13.41 Sales 25.00
Margins 59.95 Margins 46.34 Margins 25.00
Valuation 19.15 Valuation 12.20 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Confectionery
ESNT 100.00 FIZZ 100.00 TR 100.00
JP 99.96 MNST 97.56 HSY 75.00
YY 99.96 PPC 96.34 RMCF 50.00
FB 99.94 COKE 95.12 MDLZ 25.00
ANET 99.92 IBA 93.90 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.41%
1 Day
+0.27%
1 Week
+0.50%
1 Week
+0.94%
1 Week
+0.59%
2 Weeks
+0.55%
2 Weeks
+1.63%
2 Weeks
+0.43%
3 Weeks
-0.86%
3 Weeks
+1.56%
3 Weeks
-1.06%
1 Month
+0.39%
1 Month
+3.24%
1 Month
+0.21%
3 Months
-3.21%
3 Months
+3.89%
3 Months
-2.44%
6 Months
-1.75%
6 Months
+17.77%
6 Months
-1.47%
1 year
+3.45%
1 year
+11.91%
1 year
+1.77%
YTD
-0.20%
YTD
+21.31%
YTD
+0.63%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MDLZ Current 8 1 Day
+0.41%
Sector Food / Beverage Yesterday 10 1 Week
+0.94%
Market Val(Bil) 1,308.64B 1 Week Ago 14 2 Weeks
+1.63%
Industry Groups 4 2 Week Ago 11 3 Week
+1.56%
Total Stocks 73 3 Week Ago 18 1 Month
+3.24%
New Highs 5 1 Month Ago 19 3 Month
+3.89%
New Highs % 6.85% 3 Month Ago 22 6 Months
+17.77%
New Lows 1 6 Month Ago 32 1 year
+11.91%
New Lows % 1.37% 1 Year Ago 27 YTD
+21.31%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MDLZ Current 151 1 Day
+0.27%
Industry Group Food - Confectionery Yesterday 160 1 Week
+0.59%
Market Val(Bil) 91.01B 1 Week Ago 161 2 Weeks
+0.43%
Total Stocks 4 2 Weeks Ago 161 3 Weeks
-1.06%
New Highs 0 3 Weeks Ago 173 1 Month
+0.21%
New Highs % 0.00% 1 Month Ago 169 3 Months
-2.44%
New Lows 0 3 Months Ago 152 6 Months
-1.47%
New Lows % 0.00% 6 Months Ago 149 1 Year
+1.77%
      1 Year Ago 145 YTD
+0.63%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector FOOD/BEV
Close 43.86 Exp. Dividend Amt 0.22 Industry Food-Confectionery
$ Change 0.16 Dividend Yield 2 Market_Cap_mil 66125
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 83267.8
Open 43.82 Beta 1.11 Shares_1000s 1507639
Day's Range 43.62 - 43.93 Daily ATR 0.57 Incorp_Date 2000
52 Week Range 40.5 - 47.23 Daily ATR% 1.29 IPO Date 2001-06-13
Volume 29,600,000 Price/Earnings 22 Location Deerfield,IL
Avg Vol 50d 685,306,000 Price/Book 2.63 ADR No
Short Volume 15,962,936 Price/Sales 2.59 Options Yes
Shrt Int Pcnt Chg -4.6 PEG 3.14 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector FOOD/BEV
Close 43.86 Exp. Dividend Amt 0.22 Industry Food-Confectionery
$ Change 0.16 Dividend Yield 2 Market_Cap_mil 66125
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 83267.8
Open 43.82 Beta 1.11 Shares_1000s 1507639
Day's Range 43.62 - 43.93 Daily ATR 0.57 Incorp_Date 2000
52 Week Range 40.5 - 47.23 Daily ATR% 1.29 IPO Date 2001-06-13
Volume 29,600,000 Price/Earnings 22 Location Deerfield,IL
Avg Vol 50d 685,306,000 Price/Book 2.63 ADR No
Short Volume 15,962,936 Price/Sales 2.59 Options Yes
Shrt Int Pcnt Chg -4.6 PEG 3.14 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MDLZ 9.61 13.41 25 25923M No No -5 -13 -12 -7
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2017-10-24 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date 2017-09-28 Sector FOOD/BEV
Close 43.86 Exp. Dividend Amt 0.22 Industry Food-Confectionery
$ Change 0.16 Dividend Yield 2 Market_Cap_mil 66125
% Change 0.4 Alpha -0.04 Enterprise_Val_mil 83267.8
Open 43.82 Beta 1.11 Shares_1000s 1507639
Day's Range 43.62 - 43.93 Daily ATR 0.57 Incorp_Date 2000
52 Week Range 40.5 - 47.23 Daily ATR% 1.29 IPO Date 2001-06-13
Volume 29,600,000 Price/Earnings 22 Location Deerfield,IL
Avg Vol 50d 685,306,000 Price/Book 2.63 ADR No
Short Volume 15,962,936 Price/Sales 2.59 Options Yes
Shrt Int Pcnt Chg -4.6 PEG 3.14 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MDLZ 59.95 46.34 25 12.8 No 12.4 12.5 11.9 12.2 11.9 11.9
 
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 34.49 Price/Earnings (PE) 24.50
Price/Book (PB) 2.63 Price/Book (PB) 9.83 Price/Book (PB) 9.52
Price/Sales (PS) 2.59 Price/Sales (PS) 18.41 Price/Sales (PS) 2.95
Price/Cash Flow (PCF) 23.30 Price/Cash Flow (PCF) 78.63 Price/Cash Flow (PCF) 20.57
PEG 3.14 PEG 5.06 PEG 4.16
Dividend Adj PEG 2.44 Dividend Adj PEG 3.05 Dividend Adj PEG 2.76
Return on Equity (ROE) 11.30 Return on Equity (ROE) 12.77 Return on Equity (ROE) 36.43
Yield 2.00 Yield 1.35 Yield 2.43
Current Ratio 0.53 Current Ratio 2.39 Current Ratio 1.90
Debt % 52.50% Debt % 91.23% Debt % 91.43%
Long Term Debt/Work Capital -1.79 Long Term Debt/Work Capital -1.98 Long Term Debt/Work Capital 3.11
 
Stock MDLZ   Exponential Moving Averages   Simple Moving Averages
Name Mondelez Intl Inc Cl A EMA 10 days
43.68(0.41%)
SMA 10 days
43.65(0.48%)
Close $43.86 EMA 20 days
43.75(0.25%)
SMA 20 days
43.83(0.07%)
$ Change
+0.16
EMA 50 days
44.03(-0.39%)
SMA 50 days
44.15(-0.66%)
% Change
+0.40%
EMA 89 days
44.15(-0.66%)
SMA 79 days
44.56(-1.57%)
Volume 296,000 EMA 100 days
44.15(-0.66%)
SMA 100 days
44.41(-1.24%)
Avg Volume 6,853,060 EMA 200 days
43.88(-0.05%)
SMA 200 days
43.92(-0.14%)
Vol% vs. Avg Vol
+13.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
44.45(-1.33%)
  Upper
44.40(-1.22%)
ATR 0.57   Mid
43.72(0.32%)
  Mid
43.83(0.07%)
ATR% 1.29%   Lower
42.98(2.05%)
  Lower
43.25(1.41%)