Mondelez Intl Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Mondelez International, Inc. is a food and beverage company. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. Its brands span various consumer sectors: Biscuits, Confectionery, Beverages, Cheese, Grocery and Convenient Meals. Mondelez International, Inc., formerly known as Kraft Foods Inc., is based in Deerfield, IL.
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2018-02-07 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date N/A Sector Food / Beverage
Close $41.43 Exp. Dividend Amount N/A Industry Food - Confectionery
$ Change
+2.13
Dividend Yield 2.10 Market Cap 62,462M
% Change
+5.40%
Alpha -0.12 Enterprise Value 76,634M
Open 42.33 Beta 1.04 Shares 1000s 1,507,639
Days Range 41.33 - 42.49 Daily ATR 0.69 Incorp Date 2000
52 Week Range 39.19 - 47.23 Daily ATR% 1.68% IPO Date 2001-06-13
Volume 16,644,600 Price/Earnings 19.00 Location Deerfield,IL
Avg Vol 50d 9,289,240 Price/Book 2.48 ADR No
Vol % Chg vs 50 Day
+84.30%
Price/Sales 2.43 Options Yes
Up/Down Volume 0.60 PEG 2.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
MDLZ 26 81 C 21 C C+ C- D D E 184 184 175 167 Food-Confectionery FOOD/BEV
   
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 29.39 Full 48.7805 Full 75.00
Earnings 84.94 Earnings 92.68 Earnings 100.00
Sales 18.45 Sales 32.93 Sales 75.00
Margins 73.90 Margins 63.41 Margins 50.00
Valuation 18.82 Valuation 12.20 Valuation 25.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Food / Beverage
  Best Rated Stocks in Industry:
Food - Confectionery
JP 100.00 SAFM 100.00 TR 100.00
ESNT 99.98 FIZZ 98.78 MDLZ 75.00
LRCX 99.96 MNST 97.56 HSY 50.00
YY 99.94 PPC 96.34 RMCF 25.00
FB 99.92 MGPI 93.90 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.40%
1 Day
+1.55%
1 Day
+4.26%
1 Week
+0.83%
1 Week
+1.01%
1 Week
-0.21%
2 Weeks
+0.73%
2 Weeks
-1.89%
2 Weeks
-0.64%
3 Weeks
-0.05%
3 Weeks
-0.82%
3 Weeks
-0.84%
1 Month
+0.80%
1 Month
-0.41%
1 Month
-0.24%
3 Months
-5.54%
3 Months
-1.36%
3 Months
-3.75%
6 Months
-4.35%
6 Months
+3.84%
6 Months
-3.18%
1 year
-3.88%
1 year
+13.66%
1 year
+0.95%
YTD
-5.21%
YTD
+15.73%
YTD
-2.76%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol MDLZ Current 31 1 Day
+1.55%
Sector Food / Beverage Yesterday 32 1 Week
+1.01%
Market Val(Bil) 1,273.28B 1 Week Ago 32 2 Weeks
-1.89%
Industry Groups 4 2 Week Ago 27 3 Week
-0.82%
Total Stocks 74 3 Week Ago 28 1 Month
-0.41%
New Highs 5 1 Month Ago 31 3 Month
-1.36%
New Highs % 6.76% 3 Month Ago 16 6 Months
+3.84%
New Lows 2 6 Month Ago 26 1 year
+13.66%
New Lows % 2.70% 1 Year Ago 29 YTD
+15.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol MDLZ Current 165 1 Day
+4.26%
Industry Group Food - Confectionery Yesterday 173 1 Week
-0.21%
Market Val(Bil) 87.15B 1 Week Ago 170 2 Weeks
-0.64%
Total Stocks 4 2 Weeks Ago 163 3 Weeks
-0.84%
New Highs 0 3 Weeks Ago 174 1 Month
-0.24%
New Highs % 0.00% 1 Month Ago 175 3 Months
-3.75%
New Lows 0 3 Months Ago 166 6 Months
-3.18%
New Lows % 0.00% 6 Months Ago 132 1 Year
+0.95%
      1 Year Ago 157 YTD
-2.76%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2018-02-07 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date N/A Sector FOOD/BEV
Close 41.43 Exp. Dividend Amt N/A Industry Food-Confectionery
$ Change 2.13 Dividend Yield 2.1 Market_Cap_mil 62461.5
% Change 5.4 Alpha -0.12 Enterprise_Val_mil 76634.2
Open 42.33 Beta 1.04 Shares_1000s 1507639
Day's Range 41.33 - 42.49 Daily ATR 0.69 Incorp_Date 2000
52 Week Range 39.19 - 47.23 Daily ATR% 1.68 IPO Date 2001-06-13
Volume 1,664,460,000 Price/Earnings 19 Location Deerfield,IL
Avg Vol 50d 928,924,000 Price/Book 2.48 ADR No
Short Volume 14,465,253 Price/Sales 2.43 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 2.75 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2018-02-07 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date N/A Sector FOOD/BEV
Close 41.43 Exp. Dividend Amt N/A Industry Food-Confectionery
$ Change 2.13 Dividend Yield 2.1 Market_Cap_mil 62461.5
% Change 5.4 Alpha -0.12 Enterprise_Val_mil 76634.2
Open 42.33 Beta 1.04 Shares_1000s 1507639
Day's Range 41.33 - 42.49 Daily ATR 0.69 Incorp_Date 2000
52 Week Range 39.19 - 47.23 Daily ATR% 1.68 IPO Date 2001-06-13
Volume 1,664,460,000 Price/Earnings 19 Location Deerfield,IL
Avg Vol 50d 928,924,000 Price/Book 2.48 ADR No
Short Volume 14,465,253 Price/Sales 2.43 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 2.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
MDLZ 18.45 32.93 75 25923M Yes No 2 -13 -11 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol MDLZ Earnings Date 2018-02-07 Exchange NASDAQ
Name Mondelez Intl Inc Cl A Ex Dividend Date N/A Sector FOOD/BEV
Close 41.43 Exp. Dividend Amt N/A Industry Food-Confectionery
$ Change 2.13 Dividend Yield 2.1 Market_Cap_mil 62461.5
% Change 5.4 Alpha -0.12 Enterprise_Val_mil 76634.2
Open 42.33 Beta 1.04 Shares_1000s 1507639
Day's Range 41.33 - 42.49 Daily ATR 0.69 Incorp_Date 2000
52 Week Range 39.19 - 47.23 Daily ATR% 1.68 IPO Date 2001-06-13
Volume 1,664,460,000 Price/Earnings 19 Location Deerfield,IL
Avg Vol 50d 928,924,000 Price/Book 2.48 ADR No
Short Volume 14,465,253 Price/Sales 2.43 Options Yes
Shrt Int Pcnt Chg -23.5 PEG 2.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
MDLZ 73.9 63.41 50 12.8 No 13.3 12.9 12.8 12.3 12.3 12
 
Stock Symbol   Sector   Industry Group
MDLZ   Food / Beverage   Food - Confectionery
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 37.90 Price/Earnings (PE) 22.75
Price/Book (PB) 2.48 Price/Book (PB) 7.33 Price/Book (PB) 9.42
Price/Sales (PS) 2.43 Price/Sales (PS) 21.87 Price/Sales (PS) 2.88
Price/Cash Flow (PCF) 22.01 Price/Cash Flow (PCF) 109.18 Price/Cash Flow (PCF) 20.07
PEG 2.75 PEG 4.91 PEG 4.78
Dividend Adj PEG 2.11 Dividend Adj PEG 2.91 Dividend Adj PEG 2.71
Return on Equity (ROE) 11.30 Return on Equity (ROE) 9.92 Return on Equity (ROE) 36.43
Yield 2.10 Yield 1.37 Yield 2.45
Current Ratio 0.53 Current Ratio 2.35 Current Ratio 1.89
Debt % 52.50% Debt % 83.69% Debt % 91.43%
Long Term Debt/Work Capital -1.79 Long Term Debt/Work Capital -38.23 Long Term Debt/Work Capital -4.54
 
Stock MDLZ   Exponential Moving Averages   Simple Moving Averages
Name Mondelez Intl Inc Cl A EMA 10 days
40.82(1.49%)
SMA 10 days
40.81(1.52%)
Close $41.43 EMA 20 days
40.91(1.27%)
SMA 20 days
41.07(0.88%)
$ Change
+2.13
EMA 50 days
41.28(0.36%)
SMA 50 days
40.93(1.22%)
% Change
+5.40%
EMA 89 days
41.87(-1.05%)
SMA 79 days
41.87(-1.05%)
Volume 16,644,600 EMA 100 days
41.99(-1.33%)
SMA 100 days
42.31(-2.08%)
Avg Volume 9,289,240 EMA 200 days
42.56(-2.66%)
SMA 200 days
43.23(-4.16%)
Vol% vs. Avg Vol
+84.30%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
41.79(-0.86%)
  Upper
42.11(-1.61%)
ATR 0.69   Mid
40.89(1.32%)
  Mid
41.07(0.88%)
ATR% 1.68%   Lower
39.98(3.63%)
  Lower
40.03(3.5%)